Singapore markets close in 28 minutes
Straits Times Index
3,268.72 +43.55 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,060.19 +36.32 (+0.45%) Bitcoin USD
66,152.41 -24.60 (-0.04%) CMC Crypto 200
1,391.09 -23.67 (-1.67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00062500 | 2024-04-22 2:34PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240621C00062500 | 2024-04-22 9:45AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240719C00062500 | 2024-04-22 1:58PM EDT | 2024-07-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240816C00062500 | 2024-04-19 1:08PM EDT | 2024-08-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER240920C00062500 | 2024-04-19 10:22AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER241220C00062500 | 2024-04-22 3:16PM EDT | 2024-12-20 | 14.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UBER250117C00062500 | 2024-04-19 2:53PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250620C00062500 | 2024-04-19 2:50PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER260116C00062500 | 2024-04-22 3:47PM EDT | 2026-01-16 | 20.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 2026-06-18 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 78.27% |
| UBER261218C00062500 | 2024-04-18 11:29AM EDT | 2026-12-18 | 28.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00062500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,734 | 0 | 12.50% |
| UBER240621P00062500 | 2024-04-22 3:50PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| UBER240719P00062500 | 2024-04-22 2:10PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UBER240920P00062500 | 2024-04-22 2:44PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| UBER241220P00062500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UBER250117P00062500 | 2024-04-22 9:44AM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER250620P00062500 | 2024-04-19 12:18PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| UBER260116P00062500 | 2024-04-19 3:38PM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| UBER260618P00062500 | 2024-04-19 3:12PM EDT | 2026-06-18 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UBER261218P00062500 | 2024-04-08 11:37AM EDT | 2026-12-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.