Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.67-0.38 (-0.58%)
At close: 04:00PM EDT
65.70 +0.03 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.91-0.62-9.49%30292024-05-240.07+0.02+40.00%511504
5.91-0.89-13.09%231272024-05-310.11+0.03+37.50%14357
7.000.00-1202024-06-070.23+0.05+27.78%138201
6.43-1.25-16.28%13632024-06-140.35+0.03+9.38%990
6.51-1.00-13.32%393,9992024-06-210.52+0.01+1.96%1,3159,947
7.900.00-9182024-06-280.64+0.10+18.52%3055
7.44-0.59-7.35%233,3042024-07-191.04+0.03+2.97%22724,263
8.60-0.91-9.57%263942024-08-162.08+0.14+7.22%8133,378
9.35-1.09-10.44%1452,9762024-09-202.63+0.09+3.54%344,167
11.70-0.90-7.14%34572024-12-204.10+0.15+3.80%40833
12.25-1.05-7.89%613,2482025-01-174.35+0.10+2.35%2911,461
14.500.00-11742025-03-215.30+0.10+1.92%2,0003,028
15.950.00-29842025-06-206.43+0.38+6.28%141,576
18.12-2.00-9.94%29342025-12-198.24-0.11-1.32%465296
19.400.00-144972026-01-168.100.00-12,730
20.670.00-18452026-06-1810.300.00-1124
23.200.00-31322026-12-1810.350.00-1138