Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,244.58 -1,167.46 (-3.84%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.14 | -9.59% | 532 | 61,379 | 2022-06-17 | 17.37 | 0.00 | - | 5 | 652 |
| 1.65 | +0.27 | +19.57% | 8 | 28 | 2022-07-15 | - | - | - | - | - |
| 2.51 | +0.11 | +4.58% | 31 | 316 | 2022-09-16 | 18.10 | 0.00 | - | 6 | 72 |
| 3.45 | -0.28 | -7.51% | 991 | 29,647 | 2023-01-20 | 20.50 | 0.00 | - | 12 | 3,316 |
| 3.94 | 0.00 | - | 2 | 48 | 2023-05-19 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 172 | 2023-06-16 | - | - | - | - | - |
| 6.77 | +0.26 | +3.99% | 33 | 1,756 | 2024-01-19 | 21.45 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
