Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.60 -40.45 (-0.51%) Bitcoin USD
64,768.29 +2,407.68 (+3.86%) CMC Crypto 200
1,333.65 +21.03 (+1.63%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | 40 | 2,018 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 4,404 |
| 11.50 | 0.00 | - | 2 | 27 | 2024-04-26 | 0.04 | 0.00 | - | 17 | 71 |
| 16.00 | 0.00 | - | 40 | 29 | 2024-05-03 | 0.08 | 0.00 | - | 6 | 180 |
| 13.20 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.43 | 0.00 | - | 28 | 512 |
| 11.96 | 0.00 | - | 5 | 276 | 2024-05-17 | 0.55 | 0.00 | - | 166 | 1,779 |
| - | - | - | - | - | 2024-05-24 | 0.71 | 0.00 | - | 2 | 249 |
| 13.00 | 0.00 | - | 15 | 3,983 | 2024-06-21 | 1.11 | 0.00 | - | 159 | 4,164 |
| 13.38 | 0.00 | - | 46 | 3,125 | 2024-07-19 | 1.54 | 0.00 | - | 265 | 2,231 |
| 15.80 | 0.00 | - | 21 | 2,734 | 2024-09-20 | 2.71 | 0.00 | - | 93 | 2,491 |
| 18.07 | 0.00 | - | 29 | 216 | 2024-12-20 | 4.15 | 0.00 | - | 21 | 595 |
| 17.97 | 0.00 | - | 203 | 2,939 | 2025-01-17 | 4.31 | 0.00 | - | 2 | 4,708 |
| 19.14 | 0.00 | - | 2 | 46 | 2025-03-21 | 4.70 | 0.00 | - | 2 | 7 |
| 20.80 | 0.00 | - | 12 | 1,002 | 2025-06-20 | 6.25 | 0.00 | - | 4 | 1,055 |
| 23.50 | 0.00 | - | 21 | 30 | 2025-12-19 | 7.28 | 0.00 | - | 11 | 285 |
| 25.00 | 0.00 | - | 1 | 698 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 1,746 |
| 28.68 | 0.00 | - | 1 | 58 | 2026-06-18 | 8.20 | 0.00 | - | 5 | 15 |
| 30.28 | 0.00 | - | 4 | 129 | 2026-12-18 | 9.44 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.