Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.28 -0.50 (-2.10%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-617,5012022-06-1731.800.00-48
0.020.00-17502022-07-1522.550.00-66
0.040.00-221,5732022-09-1631.620.00-785
0.040.00-722,0942022-10-2127.500.00--0
0.120.00-626,5362023-01-2031.240.00-17,872
0.380.00-124232023-05-1928.450.00-2049
0.420.00-93762023-06-1628.450.00--11
1.070.00-181,2082024-01-1931.260.00-832