Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,846.62 +770.29 (+1.20%) CMC Crypto 200
1,399.78 +17.20 (+1.24%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.39 | 0.00 | - | 6 | 34 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 517 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 740 | 49 |
| 13.65 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.20 | +0.02 | +11.11% | 6 | 456 |
| 15.10 | -0.95 | -5.92% | 8 | 229 | 2024-05-17 | 0.21 | -0.03 | -12.50% | 8 | 687 |
| 16.15 | 0.00 | - | 2 | 34 | 2024-05-24 | 0.25 | -0.08 | -24.24% | 20 | 441 |
| - | - | - | - | - | 2024-05-31 | 0.33 | -0.10 | -23.26% | 2 | 9 |
| 15.95 | +1.45 | +10.00% | 4 | 6,556 | 2024-06-21 | 0.58 | -0.01 | -1.69% | 42 | 2,673 |
| 14.80 | 0.00 | - | 6 | 1,640 | 2024-07-19 | 0.82 | -0.25 | -23.36% | 39 | 686 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 55 | 61 |
| 17.68 | +1.48 | +9.14% | 93 | 531 | 2024-09-20 | 1.87 | +0.08 | +4.47% | 50 | 1,815 |
| 19.70 | +1.05 | +5.63% | 18 | 143 | 2024-12-20 | 2.96 | -0.04 | -1.33% | 38 | 526 |
| 20.00 | +0.65 | +3.36% | 37 | 3,153 | 2025-01-17 | 3.05 | -0.40 | -11.59% | 3 | 6,441 |
| 21.15 | -0.35 | -1.63% | 1 | 7 | 2025-03-21 | 3.80 | 0.00 | - | 36 | 47 |
| 22.15 | -0.85 | -3.70% | 8 | 605 | 2025-06-20 | 4.90 | -0.02 | -0.41% | 201 | 1,862 |
| 26.57 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.10 | 0.00 | - | 4 | 162 |
| 25.20 | +0.95 | +3.92% | 5 | 491 | 2026-01-16 | 6.45 | +0.15 | +2.38% | 12 | 2,215 |
| 30.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.57 | 0.00 | - | 5 | 444 |
| 28.35 | 0.00 | - | 2 | 55 | 2026-12-18 | 8.35 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.