Singapore markets open in 4 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.64+0.91 (+1.17%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.720.00-162024-03-010.020.00-3149
22.850.00-3592024-03-080.030.00-20140
23.10+0.30+1.32%203,2002024-03-150.03+0.01+50.00%16,803
15.480.00--772024-03-220.240.00-1116
-----2024-03-280.120.00-15
23.100.00-61,2512024-04-190.080.00-71,428
23.83+0.29+1.23%201662024-05-170.25-0.03-10.71%228203
24.250.00-46,6422024-06-210.490.00-182,372
24.360.00-11,6522024-07-190.56-0.03-5.08%1651
25.440.00-13472024-09-201.310.00-41,600
27.340.00-3112024-12-202.02-0.15-6.91%13607
27.550.00-123,4342025-01-172.340.00-96,531
30.90-0.20-0.64%95462025-06-203.650.00-11,748
32.250.00-262025-12-195.000.00-5165
32.300.00-25252026-01-164.800.00-12,091
24.100.00-562026-06-185.890.00-4421
37.500.00-1802026-12-187.100.00-229