UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,548 | 2023-06-16 | 16.05 | -0.90 | -5.31% | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 545 | 2023-07-21 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 12 | 74 | 2023-08-18 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 59 | 2,860 | 2023-09-15 | 16.36 | 0.00 | - | 1 | 1 |
| 0.73 | -0.12 | -14.12% | 9 | 110 | 2023-12-15 | 15.35 | 0.00 | - | - | 43 |
| 0.92 | -0.21 | -18.58% | 10 | 5,624 | 2024-01-19 | 15.45 | 0.00 | - | 30 | 261 |
| 1.68 | -0.11 | -6.15% | 4 | 59 | 2024-04-19 | - | - | - | - | - |
| 2.11 | -0.20 | -8.66% | 69 | 4,072 | 2024-06-21 | 17.05 | 0.00 | - | 8 | 23 |
| 2.31 | -0.22 | -8.70% | 102 | 397 | 2024-07-19 | 17.45 | 0.00 | - | 6 | 9 |
| 3.68 | -0.42 | -10.24% | 133 | 986 | 2025-01-17 | 17.98 | 0.00 | - | 1 | 313 |
© 2023 Yahoo. All rights reserved.