UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00055000 | 2023-06-08 11:23AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,538 | 50.00% |
| UBER230721C00055000 | 2023-06-08 2:43PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 595 | 25.00% |
| UBER230818C00055000 | 2023-06-08 1:14PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 394 | 12.50% |
| UBER230915C00055000 | 2023-06-08 12:37PM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 67 | 3,111 | 12.50% |
| UBER231215C00055000 | 2023-06-08 3:26PM EDT | 2023-12-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 299 | 12.50% |
| UBER240119C00055000 | 2023-06-08 3:59PM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 280 | 5,670 | 6.25% |
| UBER240419C00055000 | 2023-06-08 11:18AM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 205 | 338 | 6.25% |
| UBER240621C00055000 | 2023-06-08 12:59PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 297 | 5,932 | 6.25% |
| UBER240719C00055000 | 2023-06-08 3:29PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 7 | 595 | 6.25% |
| UBER250117C00055000 | 2023-06-08 1:08PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,349 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00055000 | 2023-06-06 3:39PM EDT | 2023-06-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230915P00055000 | 2023-05-31 1:26PM EDT | 2023-09-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231215P00055000 | 2023-05-22 12:25PM EDT | 2023-12-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| UBER240119P00055000 | 2023-06-08 10:54AM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| UBER240621P00055000 | 2023-06-06 11:27AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| UBER240719P00055000 | 2023-05-31 12:17PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| UBER250117P00055000 | 2023-05-25 3:46PM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
© 2023 Yahoo. All rights reserved.