Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,303.44 -217.41 (-0.33%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00055000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 15.39 | 15.30 | 16.75 | +0.44 | +2.94% | 6 | 37 | 150.39% |
| UBER240510C00055000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 15.97 | 15.55 | 17.75 | +0.22 | +1.40% | 5 | 10 | 98.93% |
| UBER240517C00055000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 16.05 | 16.00 | 16.50 | +1.56 | +10.77% | 3 | 229 | 70.46% |
| UBER240524C00055000 | 2024-04-23 11:41AM EDT | 2024-05-24 | 16.15 | 15.95 | 16.55 | +1.35 | +9.12% | 2 | 34 | 62.26% |
| UBER240621C00055000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 16.49 | 16.40 | 17.10 | +1.53 | +10.23% | 5 | 6,568 | 56.08% |
| UBER240719C00055000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 16.35 | 17.05 | 17.55 | +0.50 | +3.15% | 1 | 1,645 | 53.98% |
| UBER240920C00055000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 17.12 | 18.45 | 18.95 | 0.00 | - | 39 | 426 | 53.72% |
| UBER241220C00055000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 19.10 | 20.20 | 20.45 | 0.00 | - | 357 | 141 | 52.56% |
| UBER250117C00055000 | 2024-04-23 3:25PM EDT | 2025-01-17 | 20.60 | 20.65 | 21.00 | +1.00 | +5.10% | 15 | 3,143 | 52.58% |
| UBER250321C00055000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 21.80 | 21.85 | 22.75 | 0.00 | - | 1 | 2 | 54.66% |
| UBER250620C00055000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 23.00 | 23.35 | 24.60 | +0.51 | +2.27% | 2 | 607 | 55.63% |
| UBER251219C00055000 | 2024-04-18 3:29PM EDT | 2025-12-19 | 26.57 | 25.95 | 27.25 | 0.00 | - | 3 | 25 | 55.83% |
| UBER260116C00055000 | 2024-04-19 12:26PM EDT | 2026-01-16 | 24.99 | 26.20 | 28.65 | 0.00 | - | 1 | 510 | 57.44% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 2026-06-18 | 30.98 | 26.90 | 28.55 | 0.00 | - | 1 | 6 | 52.48% |
| UBER261218C00055000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 28.84 | 28.60 | 31.25 | 0.00 | - | 37 | 53 | 53.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00055000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 512 | 87.50% |
| UBER240503P00055000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.09 | -75.00% | 6 | 35 | 61.72% |
| UBER240510P00055000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.25 | -0.06 | -33.33% | 109 | 383 | 67.38% |
| UBER240517P00055000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 28 | 554 | 56.45% |
| UBER240524P00055000 | 2024-04-22 2:24PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.40 | -0.10 | -33.33% | 1 | 439 | 55.27% |
| UBER240531P00055000 | 2024-04-22 3:43PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 58.69% |
| UBER240621P00055000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.47 | -0.16 | -25.40% | 17 | 2,673 | 46.00% |
| UBER240719P00055000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 0.74 | 0.68 | 0.73 | -0.19 | -20.43% | 1 | 665 | 42.80% |
| UBER240816P00055000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 1.19 | 0.98 | 1.22 | -0.29 | -19.59% | 30 | 19 | 43.77% |
| UBER240920P00055000 | 2024-04-23 12:35PM EDT | 2024-09-20 | 1.56 | 1.53 | 1.59 | -0.16 | -9.30% | 25 | 1,786 | 42.11% |
| UBER241220P00055000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 2.70 | 2.62 | 2.69 | -0.29 | -9.70% | 46 | 459 | 41.07% |
| UBER250117P00055000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 2.95 | 2.66 | 2.92 | -0.20 | -6.35% | 25 | 6,447 | 40.32% |
| UBER250321P00055000 | 2024-04-19 3:46PM EDT | 2025-03-21 | 4.10 | 3.10 | 3.70 | 0.00 | - | 4 | 27 | 40.54% |
| UBER250620P00055000 | 2024-04-22 3:40PM EDT | 2025-06-20 | 4.92 | 4.50 | 5.55 | 0.00 | - | 221 | 1,862 | 44.31% |
| UBER251219P00055000 | 2024-04-23 3:30PM EDT | 2025-12-19 | 6.10 | 5.95 | 6.15 | -0.45 | -6.87% | 4 | 162 | 39.27% |
| UBER260116P00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.45 | 0.00 | - | 8 | 2,215 | 39.46% |
| UBER260618P00055000 | 2024-04-19 3:23PM EDT | 2026-06-18 | 7.57 | 7.00 | 7.30 | 0.00 | - | 5 | 444 | 38.11% |
| UBER261218P00055000 | 2024-04-19 10:56AM EDT | 2026-12-18 | 8.35 | 6.95 | 8.20 | 0.00 | - | 7 | 33 | 36.88% |
© 2024 Yahoo. All rights reserved.