Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
36.05 +0.11 (+0.31%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000530002022-01-18 11:31AM EST2022-01-210.020.000.050.00-2232318.75%
UBER220128C000530002022-01-14 10:43AM EST2022-01-280.020.010.020.00-12210106.25%
UBER220204C000530002022-01-19 3:13PM EST2022-02-040.020.000.030.00-1421478.13%
UBER220211C000530002022-01-19 12:15PM EST2022-02-110.060.040.05-0.04-40.00%515873.83%
UBER220225C000530002022-01-21 3:55PM EST2022-02-250.120.080.16+0.03+33.33%2237567.38%
UBER220304C000530002022-01-21 11:55AM EST2022-03-040.140.060.16-0.01-6.67%13-60.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000530002022-01-21 9:43AM EST2022-01-2116.2516.9017.10+4.25+35.42%11340.63%
UBER220128P000530002022-01-18 10:26AM EST2022-01-2812.6016.1016.350.00--00.00%