Singapore markets close in 2 hours 33 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000525002024-05-23 1:14PM EDT2024-06-2111.6811.8012.200.00-31,24850.98%
UBER240719C000525002024-05-24 10:12AM EDT2024-07-1912.5312.2512.65+0.91+7.83%351550.93%
UBER240920C000525002024-05-23 3:43PM EDT2024-09-2013.0013.5514.100.00-6239650.57%
UBER250117C000525002024-05-23 3:43PM EDT2025-01-1715.3015.8016.250.00-71,42849.60%
UBER250620C000525002024-05-21 10:53AM EDT2025-06-2018.8018.3518.950.00-122851.33%
UBER260116C000525002024-05-20 10:17AM EDT2026-01-1622.7020.4021.850.00-135452.20%
UBER260618C000525002024-01-19 3:54PM EDT2026-06-1824.7836.1037.100.00-1198.73%
UBER261218C000525002024-05-13 11:25AM EDT2026-12-1826.3523.5026.000.00-110650.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000525002024-05-24 3:30PM EDT2024-06-210.050.030.05-0.02-28.57%82,30637.89%
UBER240719P000525002024-05-24 3:59PM EDT2024-07-190.150.160.25-0.04-21.05%27987335.74%
UBER240920P000525002024-05-24 3:40PM EDT2024-09-201.030.961.05-0.13-11.21%41,06736.65%
UBER250117P000525002024-05-24 1:18PM EDT2025-01-172.352.212.59+0.02+0.86%287,42537.34%
UBER250620P000525002024-05-23 12:56PM EDT2025-06-203.802.953.900.00-5001,51535.72%
UBER260116P000525002024-05-23 12:19PM EDT2026-01-165.605.455.750.00-1246435.98%
UBER260618P000525002024-04-30 3:22PM EDT2026-06-187.106.457.400.00-11237.67%
UBER261218P000525002024-05-21 3:47PM EDT2026-12-187.606.908.200.00-33536.19%