Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,155.06 -32.60 (-1.02%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,104.68 -281.19 (-1.72%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,005.73 -106.76 (-0.17%) CMC Crypto 200
1,271.06 +385.52 (+41.64%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00052500 | 2024-04-18 2:25PM EDT | 2024-04-19 | 18.40 | 16.75 | 18.90 | -1.20 | -6.12% | 2 | 821 | 303.13% |
| UBER240621C00052500 | 2024-04-18 10:29AM EDT | 2024-06-21 | 19.75 | 19.35 | 19.75 | -0.40 | -1.99% | 10 | 1,275 | 58.37% |
| UBER240719C00052500 | 2024-04-15 3:23PM EDT | 2024-07-19 | 21.90 | 19.80 | 20.15 | 0.00 | - | 1 | 443 | 55.62% |
| UBER240920C00052500 | 2024-04-18 11:36AM EDT | 2024-09-20 | 22.35 | 21.00 | 21.35 | -1.74 | -7.22% | 1 | 404 | 55.02% |
| UBER250117C00052500 | 2024-04-18 1:39PM EDT | 2025-01-17 | 23.22 | 23.10 | 23.40 | -2.70 | -10.42% | 2 | 1,470 | 54.58% |
| UBER250620C00052500 | 2024-04-16 1:30PM EDT | 2025-06-20 | 28.40 | 25.45 | 25.95 | 0.00 | - | 2 | 203 | 55.01% |
| UBER260116C00052500 | 2024-04-17 2:06PM EDT | 2026-01-16 | 29.70 | 27.35 | 28.85 | 0.00 | - | 1 | 350 | 53.82% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 2026-06-18 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 76.25% |
| UBER261218C00052500 | 2024-04-17 10:20AM EDT | 2026-12-18 | 33.75 | 31.25 | 33.65 | 0.00 | - | 3 | 99 | 56.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00052500 | 2024-04-11 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 823 | 206.25% |
| UBER240621P00052500 | 2024-04-17 12:56PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.42 | 0.00 | - | 2 | 1,410 | 50.34% |
| UBER240719P00052500 | 2024-04-15 1:28PM EDT | 2024-07-19 | 0.44 | 0.51 | 0.62 | 0.00 | - | 3 | 306 | 46.27% |
| UBER240920P00052500 | 2024-04-17 3:57PM EDT | 2024-09-20 | 1.25 | 1.24 | 1.29 | 0.00 | - | 5 | 1,000 | 44.17% |
| UBER250117P00052500 | 2024-04-18 12:59PM EDT | 2025-01-17 | 2.37 | 2.41 | 2.46 | -0.13 | -5.20% | 20 | 7,381 | 41.98% |
| UBER250620P00052500 | 2024-04-18 10:10AM EDT | 2025-06-20 | 4.00 | 3.85 | 3.95 | +0.30 | +8.11% | 418 | 834 | 41.27% |
| UBER260116P00052500 | 2024-04-17 1:18PM EDT | 2026-01-16 | 5.35 | 5.35 | 6.50 | 0.00 | - | 200 | 454 | 43.60% |
| UBER260618P00052500 | 2024-04-17 2:59PM EDT | 2026-06-18 | 6.20 | 4.25 | 6.50 | 0.00 | - | 7 | 11 | 39.16% |
| UBER261218P00052500 | 2024-04-18 2:36PM EDT | 2026-12-18 | 7.20 | 7.00 | 7.90 | +1.15 | +19.01% | 1 | 5 | 39.47% |
© 2024 Yahoo. All rights reserved.