UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00052500 | 2023-06-09 10:02AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,972 | 70.31% |
| UBER240119C00052500 | 2023-06-09 10:12AM EDT | 2024-01-19 | 1.69 | 1.64 | 1.69 | +0.12 | +7.64% | 11 | 1,630 | 40.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00052500 | 2023-06-06 11:36AM EDT | 2023-06-16 | 12.35 | 11.70 | 11.80 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240119P00052500 | 2023-05-22 11:50AM EDT | 2024-01-19 | 13.10 | 12.25 | 12.35 | 0.00 | - | 45 | 235 | 25.73% |
© 2023 Yahoo. All rights reserved.