Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204C000520002022-01-28 3:23PM EST2022-02-040.010.000.020.00-3303109.38%
UBER220211C000520002022-01-26 3:49PM EST2022-02-110.030.020.030.00-832585.94%
UBER220225C000520002022-01-28 3:59PM EST2022-02-250.020.030.050.00-11821764.84%
UBER220304C000520002022-01-28 3:56PM EST2022-03-040.070.060.09+0.01+16.67%36636363.67%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220211P000520002022-01-28 2:35PM EST2022-02-1117.7516.6516.95+7.75+77.50%12476.56%