Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128C000510002022-01-21 11:46AM EST2022-01-280.010.010.02-0.02-66.67%6191103.13%
UBER220204C000510002022-01-21 3:33PM EST2022-02-040.010.000.03-0.02-66.67%283673.44%
UBER220211C000510002022-01-21 10:23AM EST2022-02-110.070.060.08-0.12-63.16%619874.22%
UBER220225C000510002022-01-21 3:46PM EST2022-02-250.100.130.20-0.06-37.50%1472366.80%
UBER220304C000510002022-01-21 11:54AM EST2022-03-040.200.140.22-0.02-9.09%8-62.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128P000510002022-01-19 10:08AM EST2022-01-2812.7014.1014.250.00--00.00%
UBER220204P000510002022-01-18 2:24PM EST2022-02-0412.4014.8015.250.00-22108.79%