UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230602C000500002023-05-24 1:27PM EDT2023-06-020.020.000.010.00--198.44%
UBER230609C000500002023-05-24 9:57AM EDT2023-06-090.020.000.030.00--7167.97%
UBER230616C000500002023-05-30 10:24AM EDT2023-06-160.010.010.030.00-119,88755.47%
UBER230721C000500002023-05-30 9:58AM EDT2023-07-210.090.060.09-0.01-10.00%481,52340.43%
UBER230818C000500002023-05-30 9:58AM EDT2023-08-180.280.240.25-0.03-9.68%1178440.19%
UBER230915C000500002023-05-26 2:48PM EDT2023-09-150.460.410.43-0.08-14.81%210,30739.60%
UBER231215C000500002023-05-30 10:25AM EDT2023-12-151.391.301.36-0.11-7.33%5897142.24%
UBER240119C000500002023-05-30 9:30AM EDT2024-01-191.901.631.66-0.03-1.55%1017,58942.14%
UBER240419C000500002023-05-24 12:44PM EDT2024-04-192.652.392.550.00-428043.12%
UBER240621C000500002023-05-25 2:30PM EDT2024-06-213.303.003.150.00-104,88643.73%
UBER240719C000500002023-05-26 11:56AM EDT2024-07-193.623.353.450.00-338344.23%
UBER250117C000500002023-05-30 9:48AM EDT2025-01-175.454.905.05+0.10+1.87%34,79145.51%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609P000500002023-05-23 1:53PM EDT2023-06-0911.3512.0512.300.00--083.98%
UBER230616P000500002023-05-24 12:43PM EDT2023-06-1612.2012.0512.200.00-15160.00%
UBER230630P000500002023-05-26 9:39AM EDT2023-06-3011.5012.1012.300.00-151549.22%
UBER230721P000500002023-05-25 9:35AM EDT2023-07-2111.5512.1512.250.00-7522531.25%
UBER230818P000500002023-05-26 9:42AM EDT2023-08-1811.6012.1512.250.00-40491325.39%
UBER230915P000500002023-05-30 9:36AM EDT2023-09-1511.1512.1512.30-0.50-4.29%142726.76%
UBER231215P000500002023-05-24 9:50AM EDT2023-12-1512.3012.5512.650.00-3110329.00%
UBER240119P000500002023-05-23 10:13AM EDT2024-01-1911.5012.6512.800.00-925729.15%
UBER240419P000500002023-05-30 9:30AM EDT2024-04-1912.6513.0513.25-0.35-2.69%15329.79%
UBER240621P000500002023-05-26 10:23AM EDT2024-06-2112.9013.3013.500.00-2355329.52%
UBER240719P000500002023-05-24 12:18PM EDT2024-07-1913.5013.3513.500.00-124928.50%
UBER250117P000500002023-05-25 3:46PM EDT2025-01-1714.1814.1514.350.00-157429.27%