Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,504.55 +309.69 (+0.47%) CMC Crypto 200
1,432.12 +8.02 (+0.56%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00050000 | 2024-04-22 11:18AM EDT | 2024-04-26 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240503C00050000 | 2024-04-19 3:28PM EDT | 2024-05-03 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510C00050000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517C00050000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240524C00050000 | 2024-04-11 3:15PM EDT | 2024-05-24 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240621C00050000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240719C00050000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920C00050000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 22.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBER241220C00050000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| UBER250117C00050000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250321C00050000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00050000 | 2024-04-23 10:49AM EDT | 2025-06-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER251219C00050000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00050000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 2026-06-18 | 29.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER261218C00050000 | 2024-04-23 1:27PM EDT | 2026-12-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00050000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UBER240503P00050000 | 2024-04-08 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UBER240510P00050000 | 2024-04-23 12:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UBER240517P00050000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UBER240524P00050000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240531P00050000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER240621P00050000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UBER240719P00050000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240816P00050000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240920P00050000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UBER241220P00050000 | 2024-04-23 1:36PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| UBER250117P00050000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250321P00050000 | 2024-04-23 11:13AM EDT | 2025-03-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UBER250620P00050000 | 2024-04-22 9:49AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER251219P00050000 | 2024-04-19 10:35AM EDT | 2025-12-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116P00050000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UBER261218P00050000 | 2024-04-19 10:54AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.