Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000500002022-06-16 11:21AM EDT2022-07-150.010.000.010.00-24,412112.50%
UBER220916C000500002022-06-22 2:51PM EDT2022-09-160.020.000.030.00-1,0893,92562.50%
UBER221021C000500002022-06-23 11:18AM EDT2022-10-210.050.020.040.00-21,79756.64%
UBER230120C000500002022-06-24 3:24PM EDT2023-01-200.140.120.140.00-1,70356,75252.54%
UBER230519C000500002022-06-24 11:27AM EDT2023-05-190.410.370.470.00-1041,06152.30%
UBER230616C000500002022-06-24 2:53PM EDT2023-06-160.480.450.500.00-214,93751.61%
UBER240119C000500002022-06-24 2:22PM EDT2024-01-191.221.091.25+0.01+0.83%11015,63651.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000500002022-06-24 10:40AM EDT2022-07-1527.3026.9027.05-1.00-3.53%243112.50%
UBER220916P000500002022-06-15 12:44PM EDT2022-09-1628.1426.8027.150.00-201056.25%
UBER221021P000500002022-06-08 12:32PM EDT2022-10-2124.4026.7527.150.00-11073.83%
UBER230120P000500002022-06-24 12:50PM EDT2023-01-2027.0526.9027.05-1.22-4.32%214,99548.93%
UBER230519P000500002022-06-16 11:55AM EDT2023-05-1929.7026.8027.200.00-123046.48%
UBER230616P000500002022-06-15 2:41PM EDT2023-06-1628.1726.8027.150.00-25642.77%
UBER240119P000500002022-06-24 3:56PM EDT2024-01-1927.0026.9527.25-1.42-5.00%229436.62%