Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,487.58 +589.46 (+2.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00050000 | 2022-06-16 11:21AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,412 | 112.50% |
| UBER220916C00050000 | 2022-06-22 2:51PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,089 | 3,925 | 62.50% |
| UBER221021C00050000 | 2022-06-23 11:18AM EDT | 2022-10-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 1,797 | 56.64% |
| UBER230120C00050000 | 2022-06-24 3:24PM EDT | 2023-01-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1,703 | 56,752 | 52.54% |
| UBER230519C00050000 | 2022-06-24 11:27AM EDT | 2023-05-19 | 0.41 | 0.37 | 0.47 | 0.00 | - | 10 | 41,061 | 52.30% |
| UBER230616C00050000 | 2022-06-24 2:53PM EDT | 2023-06-16 | 0.48 | 0.45 | 0.50 | 0.00 | - | 2 | 14,937 | 51.61% |
| UBER240119C00050000 | 2022-06-24 2:22PM EDT | 2024-01-19 | 1.22 | 1.09 | 1.25 | +0.01 | +0.83% | 110 | 15,636 | 51.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00050000 | 2022-06-24 10:40AM EDT | 2022-07-15 | 27.30 | 26.90 | 27.05 | -1.00 | -3.53% | 24 | 3 | 112.50% |
| UBER220916P00050000 | 2022-06-15 12:44PM EDT | 2022-09-16 | 28.14 | 26.80 | 27.15 | 0.00 | - | 20 | 10 | 56.25% |
| UBER221021P00050000 | 2022-06-08 12:32PM EDT | 2022-10-21 | 24.40 | 26.75 | 27.15 | 0.00 | - | 11 | 0 | 73.83% |
| UBER230120P00050000 | 2022-06-24 12:50PM EDT | 2023-01-20 | 27.05 | 26.90 | 27.05 | -1.22 | -4.32% | 21 | 4,995 | 48.93% |
| UBER230519P00050000 | 2022-06-16 11:55AM EDT | 2023-05-19 | 29.70 | 26.80 | 27.20 | 0.00 | - | 1 | 230 | 46.48% |
| UBER230616P00050000 | 2022-06-15 2:41PM EDT | 2023-06-16 | 28.17 | 26.80 | 27.15 | 0.00 | - | 2 | 56 | 42.77% |
| UBER240119P00050000 | 2022-06-24 3:56PM EDT | 2024-01-19 | 27.00 | 26.95 | 27.25 | -1.42 | -5.00% | 2 | 294 | 36.62% |
© 2022 Yahoo. All rights reserved.
