Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,155.76 +171.51 (+0.75%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230317C00050000 | 2023-01-26 1:48PM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 840 | 56.25% |
| UBER230519C00050000 | 2023-01-27 3:47PM EST | 2023-05-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 21 | 27,963 | 44.92% |
| UBER230616C00050000 | 2023-01-27 1:12PM EST | 2023-06-16 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 78 | 14,486 | 44.04% |
| UBER240119C00050000 | 2023-01-27 3:42PM EST | 2024-01-19 | 1.07 | 1.04 | 1.11 | +0.07 | +7.00% | 316 | 15,677 | 44.82% |
| UBER240621C00050000 | 2023-01-27 2:08PM EST | 2024-06-21 | 2.20 | 1.96 | 2.20 | +0.21 | +10.55% | 1 | 415 | 47.53% |
| UBER250117C00050000 | 2023-01-27 3:50PM EST | 2025-01-17 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 37 | 3,186 | 48.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230317P00050000 | 2023-01-25 10:31AM EST | 2023-03-17 | 20.90 | 19.55 | 19.70 | 0.00 | - | 4 | 0 | 65.04% |
| UBER230519P00050000 | 2023-01-26 12:58PM EST | 2023-05-19 | 20.15 | 19.55 | 19.75 | 0.00 | - | 2 | 2 | 47.36% |
| UBER230616P00050000 | 2023-01-26 9:51AM EST | 2023-06-16 | 20.35 | 19.50 | 19.75 | 0.00 | - | 1 | 25 | 42.38% |
| UBER240119P00050000 | 2023-01-26 9:46AM EST | 2024-01-19 | 20.10 | 19.55 | 19.80 | 0.00 | - | 1 | 13 | 28.42% |
| UBER240621P00050000 | 2023-01-23 3:55PM EST | 2024-06-21 | 19.74 | 19.75 | 20.05 | 0.00 | - | 1 | 17 | 28.78% |
| UBER250117P00050000 | 2023-01-27 1:37PM EST | 2025-01-17 | 20.20 | 19.65 | 20.70 | -1.30 | -6.05% | 5 | 66 | 31.19% |
© 2023 Yahoo. All rights reserved.
