Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230317C000500002023-01-26 1:48PM EST2023-03-170.020.010.030.00-10084056.25%
UBER230519C000500002023-01-27 3:47PM EST2023-05-190.070.070.08-0.01-12.50%2127,96344.92%
UBER230616C000500002023-01-27 1:12PM EST2023-06-160.130.120.14+0.02+18.18%7814,48644.04%
UBER240119C000500002023-01-27 3:42PM EST2024-01-191.071.041.11+0.07+7.00%31615,67744.82%
UBER240621C000500002023-01-27 2:08PM EST2024-06-212.201.962.20+0.21+10.55%141547.53%
UBER250117C000500002023-01-27 3:50PM EST2025-01-173.303.103.40+0.20+6.45%373,18648.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230317P000500002023-01-25 10:31AM EST2023-03-1720.9019.5519.700.00-4065.04%
UBER230519P000500002023-01-26 12:58PM EST2023-05-1920.1519.5519.750.00-2247.36%
UBER230616P000500002023-01-26 9:51AM EST2023-06-1620.3519.5019.750.00-12542.38%
UBER240119P000500002023-01-26 9:46AM EST2024-01-1920.1019.5519.800.00-11328.42%
UBER240621P000500002023-01-23 3:55PM EST2024-06-2119.7419.7520.050.00-11728.78%
UBER250117P000500002023-01-27 1:37PM EST2025-01-1720.2019.6520.70-1.30-6.05%56631.19%