Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128C000490002022-01-21 3:06PM EST2022-01-280.020.000.020.00-1339789.06%
UBER220204C000490002022-01-21 3:14PM EST2022-02-040.030.020.03-0.02-40.00%1637970.31%
UBER220211C000490002022-01-20 3:33PM EST2022-02-110.200.100.120.00-2013472.66%
UBER220225C000490002022-01-20 12:09PM EST2022-02-250.240.140.33-0.14-36.84%16465.63%
UBER220304C000490002022-01-21 11:13AM EST2022-03-040.320.210.38-0.03-8.57%-063.09%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128P000490002022-01-20 10:57AM EST2022-01-289.5512.8513.200.00-56131.64%
UBER220204P000490002022-01-19 3:06PM EST2022-02-0410.7812.7513.200.00-23593.16%
UBER220225P000490002022-01-20 10:59AM EST2022-02-2510.0012.9013.300.00-32366.02%