Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128C000480002022-01-21 2:48PM EST2022-01-280.020.000.030.00-4838387.50%
UBER220204C000480002022-01-21 2:48PM EST2022-02-040.040.030.04-0.01-20.00%2936869.53%
UBER220211C000480002022-01-21 3:17PM EST2022-02-110.140.130.15-0.09-39.13%7029772.07%
UBER220225C000480002022-01-21 3:34PM EST2022-02-250.200.190.35-0.25-55.56%219264.36%
UBER220304C000480002022-01-21 2:28PM EST2022-03-040.350.280.43-0.17-32.69%302362.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128P000480002022-01-21 9:43AM EST2022-01-2811.1011.8512.15+1.38+14.20%615114.84%
UBER220204P000480002022-01-14 1:00PM EST2022-02-047.7011.9012.200.00-33688.28%
UBER220211P000480002022-01-18 11:43AM EST2022-02-119.2011.9512.300.00-91162.89%