Singapore markets close in 3 hours 40 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.63-0.73 (-2.40%)
At close: 04:00PM EST
29.71 +0.08 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230317C000475002023-01-26 9:46AM EST2023-03-170.020.020.030.00-11,07857.03%
UBER230519C000475002023-01-23 1:52PM EST2023-05-190.160.120.130.00-1129,44147.36%
UBER230616C000475002023-01-30 9:35AM EST2023-06-160.230.210.23+0.03+15.00%151,02547.12%
UBER240119C000475002023-01-27 3:49PM EST2024-01-191.401.191.240.00-43,51245.44%
UBER240621C000475002023-01-25 9:30AM EST2024-06-212.352.222.410.00-112548.49%
UBER250117C000475002023-01-27 2:12PM EST2025-01-173.683.353.550.00-1512748.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230317P000475002022-11-23 2:58PM EST2023-03-1718.7722.8022.950.00-20227.15%
UBER230519P000475002022-10-06 10:14AM EST2023-05-1918.2419.1019.300.00-10751783.89%
UBER230616P000475002022-10-31 8:38AM EST2023-06-1620.750.000.000.00-261830.00%
UBER240119P000475002023-01-30 10:42AM EST2024-01-1917.9517.9518.15-3.72-17.17%8916930.66%
UBER240621P000475002022-12-28 3:25PM EST2024-06-2123.2517.4517.900.00-5517.97%
UBER250117P000475002023-01-27 2:53PM EST2025-01-1718.0518.4019.150.00-51432.32%