Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.58 +0.08 (+0.32%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000475002022-09-27 10:03AM EDT2022-10-210.010.000.030.00-34,09793.75%
UBER221118C000475002022-09-29 11:40AM EDT2022-11-180.030.020.040.00-466067.97%
UBER221216C000475002022-09-30 12:43PM EDT2022-12-160.070.060.070.00-23,76460.35%
UBER230317C000475002022-09-30 3:20PM EDT2023-03-170.410.370.41-0.10-19.61%211,24356.89%
UBER230519C000475002022-09-30 2:44PM EDT2023-05-190.780.680.75+0.08+11.43%256,86156.35%
UBER230616C000475002022-09-30 1:36PM EDT2023-06-160.930.850.89+0.05+5.68%663156.20%
UBER240119C000475002022-09-29 1:33PM EDT2024-01-192.002.062.180.00-21,34655.57%
UBER240621C000475002022-09-30 3:17PM EDT2024-06-213.102.883.20+0.10+3.33%115055.86%
UBER250117C000475002022-09-29 12:19PM EDT2025-01-174.153.255.000.00-21255.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000475002022-08-18 10:30AM EDT2022-10-2117.4515.4515.650.00-800.00%
UBER221118P000475002022-09-19 3:26PM EDT2022-11-1815.9120.9021.100.00-170050.00%
UBER221216P000475002022-09-15 11:33AM EDT2022-12-1614.2520.8521.100.00-16064.65%
UBER230317P000475002022-09-22 1:55PM EDT2023-03-1718.6520.9021.150.00-265747.07%
UBER230519P000475002022-09-28 10:59AM EDT2023-05-1920.1821.0521.250.00-350444.24%
UBER230616P000475002022-09-27 11:50AM EDT2023-06-1620.1021.1021.300.00-1216743.41%
UBER240119P000475002022-09-28 10:59AM EDT2024-01-1920.7621.4521.700.00-110339.16%
UBER240621P000475002022-08-24 2:26PM EDT2024-06-2120.3020.8521.250.00-41426.95%