Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,373.96 -1,445.04 (-3.92%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220218C00047500 | 2022-01-05 3:59PM EST | 2022-02-18 | 1.62 | 1.60 | 1.67 | -0.39 | -19.40% | 5,437 | 70,928 | 123.34% |
| UBER220318C00047500 | 2022-01-05 3:55PM EST | 2022-03-18 | 2.27 | 2.20 | 2.30 | -0.30 | -11.67% | 410 | 9,804 | 100.17% |
| UBER220414C00047500 | 2022-01-05 2:55PM EST | 2022-04-14 | 2.76 | 2.68 | 2.84 | -0.34 | -10.97% | 35 | 797 | 90.63% |
| UBER220617C00047500 | 2022-01-05 3:01PM EST | 2022-06-17 | 3.92 | 3.90 | 4.10 | -0.53 | -11.91% | 68 | 6,308 | 82.57% |
| UBER220715C00047500 | 2022-01-05 2:33PM EST | 2022-07-15 | 4.59 | 4.15 | 4.45 | -0.17 | -3.57% | 12 | 346 | 78.80% |
| UBER220916C00047500 | 2022-01-05 2:11PM EST | 2022-09-16 | 5.76 | 5.15 | 5.40 | +0.56 | +10.77% | 26 | 712 | 76.15% |
| UBER230519C00047500 | 2021-12-27 2:38PM EST | 2023-05-19 | 8.13 | 7.60 | 8.65 | 0.00 | - | 1 | 4 | 70.76% |
| UBER230616C00047500 | 2021-12-29 10:16AM EST | 2023-06-16 | 7.95 | 7.70 | 8.75 | 0.00 | - | 1 | 9 | 69.40% |
| UBER240119C00047500 | 2022-01-04 9:30AM EST | 2024-01-19 | 10.45 | 9.80 | 11.05 | 0.00 | - | 1 | 329 | 69.12% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220218P00047500 | 2022-01-05 2:21PM EST | 2022-02-18 | 5.43 | 5.70 | 5.85 | -0.24 | -4.23% | 71 | 1,020 | 0.00% |
| UBER220318P00047500 | 2022-01-05 3:03PM EST | 2022-03-18 | 6.50 | 6.30 | 6.45 | +0.20 | +3.17% | 3 | 365 | 0.00% |
| UBER220414P00047500 | 2022-01-05 3:04PM EST | 2022-04-14 | 7.05 | 6.80 | 6.95 | -0.05 | -0.70% | 10 | 391 | 0.00% |
| UBER220617P00047500 | 2022-01-05 11:42AM EST | 2022-06-17 | 7.41 | 8.00 | 8.15 | -1.21 | -14.04% | 1 | 5,650 | 0.00% |
| UBER220916P00047500 | 2022-01-05 3:40PM EST | 2022-09-16 | 9.13 | 9.15 | 9.30 | +0.60 | +7.03% | 14 | 234 | 0.00% |
| UBER230519P00047500 | 2021-12-02 10:00AM EST | 2023-05-19 | 14.70 | 12.00 | 12.80 | 0.00 | - | - | 5 | 26.69% |
| UBER230616P00047500 | 2021-12-14 1:13PM EST | 2023-06-16 | 14.95 | 11.00 | 12.25 | 0.00 | - | - | 5 | 21.24% |
| UBER240119P00047500 | 2021-12-03 10:56AM EST | 2024-01-19 | 17.16 | 13.35 | 14.65 | 0.00 | - | 1 | 15 | 32.41% |
© 2022 Yahoo. All rights reserved.
