Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,492.02 +79.61 (+0.41%) CMC Crypto 200
445.59 +2.16 (+0.49%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221021C00047500 | 2022-09-27 10:03AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4,097 | 93.75% |
| UBER221118C00047500 | 2022-09-29 11:40AM EDT | 2022-11-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 660 | 67.97% |
| UBER221216C00047500 | 2022-09-30 12:43PM EDT | 2022-12-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 3,764 | 60.35% |
| UBER230317C00047500 | 2022-09-30 3:20PM EDT | 2023-03-17 | 0.41 | 0.37 | 0.41 | -0.10 | -19.61% | 21 | 1,243 | 56.89% |
| UBER230519C00047500 | 2022-09-30 2:44PM EDT | 2023-05-19 | 0.78 | 0.68 | 0.75 | +0.08 | +11.43% | 25 | 6,861 | 56.35% |
| UBER230616C00047500 | 2022-09-30 1:36PM EDT | 2023-06-16 | 0.93 | 0.85 | 0.89 | +0.05 | +5.68% | 6 | 631 | 56.20% |
| UBER240119C00047500 | 2022-09-29 1:33PM EDT | 2024-01-19 | 2.00 | 2.06 | 2.18 | 0.00 | - | 2 | 1,346 | 55.57% |
| UBER240621C00047500 | 2022-09-30 3:17PM EDT | 2024-06-21 | 3.10 | 2.88 | 3.20 | +0.10 | +3.33% | 1 | 150 | 55.86% |
| UBER250117C00047500 | 2022-09-29 12:19PM EDT | 2025-01-17 | 4.15 | 3.25 | 5.00 | 0.00 | - | 2 | 12 | 55.57% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221021P00047500 | 2022-08-18 10:30AM EDT | 2022-10-21 | 17.45 | 15.45 | 15.65 | 0.00 | - | 8 | 0 | 0.00% |
| UBER221118P00047500 | 2022-09-19 3:26PM EDT | 2022-11-18 | 15.91 | 20.90 | 21.10 | 0.00 | - | 170 | 0 | 50.00% |
| UBER221216P00047500 | 2022-09-15 11:33AM EDT | 2022-12-16 | 14.25 | 20.85 | 21.10 | 0.00 | - | 16 | 0 | 64.65% |
| UBER230317P00047500 | 2022-09-22 1:55PM EDT | 2023-03-17 | 18.65 | 20.90 | 21.15 | 0.00 | - | 26 | 57 | 47.07% |
| UBER230519P00047500 | 2022-09-28 10:59AM EDT | 2023-05-19 | 20.18 | 21.05 | 21.25 | 0.00 | - | 3 | 504 | 44.24% |
| UBER230616P00047500 | 2022-09-27 11:50AM EDT | 2023-06-16 | 20.10 | 21.10 | 21.30 | 0.00 | - | 12 | 167 | 43.41% |
| UBER240119P00047500 | 2022-09-28 10:59AM EDT | 2024-01-19 | 20.76 | 21.45 | 21.70 | 0.00 | - | 1 | 103 | 39.16% |
| UBER240621P00047500 | 2022-08-24 2:26PM EDT | 2024-06-21 | 20.30 | 20.85 | 21.25 | 0.00 | - | 41 | 4 | 26.95% |
© 2022 Yahoo. All rights reserved.
