UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616C000475002023-06-01 1:13PM EDT2023-06-160.020.000.000.00-10025.00%
UBER230721C000475002023-06-02 3:59PM EDT2023-07-210.170.000.000.00-53012.50%
UBER230818C000475002023-06-02 2:18PM EDT2023-08-180.600.000.000.00-96012.50%
UBER230915C000475002023-06-02 3:59PM EDT2023-09-150.890.000.000.00-2,45806.25%
UBER231215C000475002023-06-02 10:47AM EDT2023-12-152.150.000.000.00-2306.25%
UBER240119C000475002023-06-02 10:30AM EDT2024-01-192.500.000.000.00-306.25%
UBER240419C000475002023-05-30 2:49PM EDT2024-04-193.160.000.000.00-406.25%
UBER240621C000475002023-05-30 3:50PM EDT2024-06-213.760.000.000.00-6603.13%
UBER240719C000475002023-06-01 3:47PM EDT2024-07-194.250.000.000.00-9803.13%
UBER250117C000475002023-06-02 2:42PM EDT2025-01-176.550.000.000.00-1903.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616P000475002023-06-02 9:55AM EDT2023-06-168.300.000.000.00-300.00%
UBER230721P000475002023-06-01 11:34AM EDT2023-07-219.640.000.000.00-100.00%
UBER230818P000475002023-06-02 11:03AM EDT2023-08-188.500.000.000.00-11600.00%
UBER230915P000475002023-06-02 12:08PM EDT2023-09-158.350.000.000.00-100.00%
UBER231215P000475002023-06-02 12:02PM EDT2023-12-159.090.000.000.00-35900.00%
UBER240119P000475002023-06-02 3:25PM EDT2024-01-199.250.000.000.00-2800.00%
UBER240419P000475002023-05-24 1:53PM EDT2024-04-1911.050.000.000.00-1600.00%
UBER240621P000475002023-06-02 3:45PM EDT2024-06-2110.250.000.000.00-100.00%
UBER240719P000475002023-05-26 12:13PM EDT2024-07-1911.250.000.000.00-200.00%
UBER250117P000475002023-05-31 9:30AM EDT2025-01-1712.800.000.000.00-100.00%