Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,365.80 -12.49 (-0.37%) Nikkei
27,369.31 -64.09 (-0.23%) Hang Seng
21,779.17 -290.56 (-1.32%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,876.02 -824.26 (-3.48%) CMC Crypto 200
519.06 -18.81 (-3.50%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230317C00047500 | 2023-01-26 9:46AM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,078 | 57.03% |
| UBER230519C00047500 | 2023-01-23 1:52PM EST | 2023-05-19 | 0.16 | 0.12 | 0.13 | 0.00 | - | 112 | 9,441 | 47.36% |
| UBER230616C00047500 | 2023-01-30 9:35AM EST | 2023-06-16 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 15 | 1,025 | 47.12% |
| UBER240119C00047500 | 2023-01-27 3:49PM EST | 2024-01-19 | 1.40 | 1.19 | 1.24 | 0.00 | - | 4 | 3,512 | 45.44% |
| UBER240621C00047500 | 2023-01-25 9:30AM EST | 2024-06-21 | 2.35 | 2.22 | 2.41 | 0.00 | - | 1 | 125 | 48.49% |
| UBER250117C00047500 | 2023-01-27 2:12PM EST | 2025-01-17 | 3.68 | 3.35 | 3.55 | 0.00 | - | 15 | 127 | 48.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230317P00047500 | 2022-11-23 2:58PM EST | 2023-03-17 | 18.77 | 22.80 | 22.95 | 0.00 | - | 2 | 0 | 227.15% |
| UBER230519P00047500 | 2022-10-06 10:14AM EST | 2023-05-19 | 18.24 | 19.10 | 19.30 | 0.00 | - | 107 | 517 | 83.89% |
| UBER230616P00047500 | 2022-10-31 8:38AM EST | 2023-06-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 26 | 183 | 0.00% |
| UBER240119P00047500 | 2023-01-30 10:42AM EST | 2024-01-19 | 17.95 | 17.95 | 18.15 | -3.72 | -17.17% | 89 | 169 | 30.66% |
| UBER240621P00047500 | 2022-12-28 3:25PM EST | 2024-06-21 | 23.25 | 17.45 | 17.90 | 0.00 | - | 5 | 5 | 17.97% |
| UBER250117P00047500 | 2023-01-27 2:53PM EST | 2025-01-17 | 18.05 | 18.40 | 19.15 | 0.00 | - | 5 | 14 | 32.32% |
© 2023 Yahoo. All rights reserved.
