UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00047500 | 2023-06-01 1:13PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER230721C00047500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UBER230818C00047500 | 2023-06-02 2:18PM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| UBER230915C00047500 | 2023-06-02 3:59PM EDT | 2023-09-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,458 | 0 | 6.25% |
| UBER231215C00047500 | 2023-06-02 10:47AM EDT | 2023-12-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UBER240119C00047500 | 2023-06-02 10:30AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER240419C00047500 | 2023-05-30 2:49PM EDT | 2024-04-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER240621C00047500 | 2023-05-30 3:50PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| UBER240719C00047500 | 2023-06-01 3:47PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| UBER250117C00047500 | 2023-06-02 2:42PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00047500 | 2023-06-02 9:55AM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230721P00047500 | 2023-06-01 11:34AM EDT | 2023-07-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230818P00047500 | 2023-06-02 11:03AM EDT | 2023-08-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UBER230915P00047500 | 2023-06-02 12:08PM EDT | 2023-09-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231215P00047500 | 2023-06-02 12:02PM EDT | 2023-12-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| UBER240119P00047500 | 2023-06-02 3:25PM EDT | 2024-01-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UBER240419P00047500 | 2023-05-24 1:53PM EDT | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240621P00047500 | 2023-06-02 3:45PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719P00047500 | 2023-05-26 12:13PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117P00047500 | 2023-05-31 9:30AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.