Singapore Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218C000475002022-01-05 3:59PM EST2022-02-181.621.601.67-0.39-19.40%5,43770,928123.34%
UBER220318C000475002022-01-05 3:55PM EST2022-03-182.272.202.30-0.30-11.67%4109,804100.17%
UBER220414C000475002022-01-05 2:55PM EST2022-04-142.762.682.84-0.34-10.97%3579790.63%
UBER220617C000475002022-01-05 3:01PM EST2022-06-173.923.904.10-0.53-11.91%686,30882.57%
UBER220715C000475002022-01-05 2:33PM EST2022-07-154.594.154.45-0.17-3.57%1234678.80%
UBER220916C000475002022-01-05 2:11PM EST2022-09-165.765.155.40+0.56+10.77%2671276.15%
UBER230519C000475002021-12-27 2:38PM EST2023-05-198.137.608.650.00-1470.76%
UBER230616C000475002021-12-29 10:16AM EST2023-06-167.957.708.750.00-1969.40%
UBER240119C000475002022-01-04 9:30AM EST2024-01-1910.459.8011.050.00-132969.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218P000475002022-01-05 2:21PM EST2022-02-185.435.705.85-0.24-4.23%711,0200.00%
UBER220318P000475002022-01-05 3:03PM EST2022-03-186.506.306.45+0.20+3.17%33650.00%
UBER220414P000475002022-01-05 3:04PM EST2022-04-147.056.806.95-0.05-0.70%103910.00%
UBER220617P000475002022-01-05 11:42AM EST2022-06-177.418.008.15-1.21-14.04%15,6500.00%
UBER220916P000475002022-01-05 3:40PM EST2022-09-169.139.159.30+0.60+7.03%142340.00%
UBER230519P000475002021-12-02 10:00AM EST2023-05-1914.7012.0012.800.00--526.69%
UBER230616P000475002021-12-14 1:13PM EST2023-06-1614.9511.0012.250.00--521.24%
UBER240119P000475002021-12-03 10:56AM EST2024-01-1917.1613.3514.650.00-11532.41%