Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,048.37 -2,505.69 (-3.76%) CMC Crypto 200
1,358.15 -24.42 (-1.77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00047500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UBER240621C00047500 | 2024-04-19 3:46PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 3,730 | 0.00% |
| UBER240719C00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| UBER240920C00047500 | 2024-04-24 1:07PM EDT | 2024-09-20 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| UBER241220C00047500 | 2024-04-24 2:17PM EDT | 2024-12-20 | 24.52 | 0.00 | 0.00 | 0.00 | - | 21 | 93 | 0.00% |
| UBER250117C00047500 | 2024-04-24 1:26PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 61 | 1,817 | 0.00% |
| UBER250321C00047500 | 2024-04-19 2:07PM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 0.00% |
| UBER250620C00047500 | 2024-04-18 1:02PM EDT | 2025-06-20 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 2025-12-19 | 31.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| UBER260116C00047500 | 2024-04-23 9:55AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| UBER260618C00047500 | 2024-03-21 3:43PM EDT | 2026-06-18 | 41.13 | 30.30 | 32.50 | 0.00 | - | 1 | 2 | 56.13% |
| UBER261218C00047500 | 2024-04-04 12:59PM EDT | 2026-12-18 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00047500 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,101 | 1,197 | 25.00% |
| UBER240621P00047500 | 2024-04-24 12:24PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6,221 | 25.00% |
| UBER240719P00047500 | 2024-04-24 12:47PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,012 | 12.50% |
| UBER240920P00047500 | 2024-04-24 11:57AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
| UBER241220P00047500 | 2024-04-24 10:20AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,710 | 12.50% |
| UBER250117P00047500 | 2024-04-24 2:06PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 108 | 2,248 | 12.50% |
| UBER250321P00047500 | 2024-04-24 10:24AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| UBER250620P00047500 | 2024-04-24 1:02PM EDT | 2025-06-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 6.25% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER260116P00047500 | 2024-04-24 3:07PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
| UBER261218P00047500 | 2024-04-24 10:10AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.