Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204C000470002022-01-28 3:47PM EST2022-02-040.010.010.06-0.02-66.67%5879698.44%
UBER220211C000470002022-01-28 3:42PM EST2022-02-110.060.060.100.00-4535479.69%
UBER220218C000470002022-01-28 2:31PM EST2022-02-180.090.110.13-0.02-18.18%1526570.12%
UBER220225C000470002022-01-28 9:39AM EST2022-02-250.130.110.22+0.03+30.00%319964.75%
UBER220304C000470002022-01-28 2:00PM EST2022-03-040.180.170.26+0.01+5.88%31313561.33%
UBER230120C000470002022-01-28 2:07PM EST2023-01-203.073.153.45+0.26+9.25%1206,53250.18%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204P000470002022-01-27 3:35PM EST2022-02-0412.9011.6511.950.00-9784.38%
UBER220211P000470002022-01-28 3:15PM EST2022-02-1112.4511.6012.20+0.85+7.33%38884.57%
UBER220225P000470002022-01-27 10:40AM EST2022-02-2512.1311.8512.250.00-43071.68%
UBER220304P000470002022-01-27 10:20AM EST2022-03-0411.7211.9012.500.00-11171.78%
UBER230120P000470002022-01-26 2:01PM EST2023-01-2014.3814.5514.800.00-37,44646.83%