Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.09-1.73 (-4.57%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000460002022-01-21 2:52PM EST2022-01-210.010.000.010.00-964,328175.00%
UBER220128C000460002022-01-21 1:18PM EST2022-01-280.030.020.030.00-1331,84775.78%
UBER220204C000460002022-01-21 2:32PM EST2022-02-040.070.050.06-0.04-36.36%1141,27962.50%
UBER220211C000460002022-01-21 2:56PM EST2022-02-110.250.250.26-0.27-51.92%5187370.31%
UBER220225C000460002022-01-21 2:13PM EST2022-02-250.490.380.43-0.29-37.18%10116662.11%
UBER220304C000460002022-01-21 2:39PM EST2022-03-040.540.460.51-0.19-26.03%717759.77%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000460002022-01-21 2:22PM EST2022-01-219.119.5510.00+1.51+19.87%39174264.06%
UBER220128P000460002022-01-21 1:29PM EST2022-01-289.399.5010.20+1.77+23.23%3378120.51%
UBER220204P000460002022-01-21 2:22PM EST2022-02-049.199.5510.35+2.04+28.53%2113359.38%
UBER220211P000460002022-01-18 12:00AM EST2022-02-117.009.4010.600.00-11156.25%
UBER220225P000460002022-01-19 9:40AM EST2022-02-258.989.9010.300.00-2251.37%