Singapore markets open in 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.70+0.72 (+1.18%)
At close: 04:00PM EST
61.63 -0.07 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.83+0.93+5.85%52949,8192023-12-150.010.00-149,021
14.750.00-2272023-12-220.08+0.06+300.00%1171
14.550.00-4792023-12-290.02-0.02-50.00%3109
13.360.00-6522024-01-050.040.00-210
17.02+1.72+11.24%5622024-01-120.080.00-24
16.99+0.81+5.01%22213,9322024-01-190.05-0.01-16.67%913,593
17.31+0.77+4.66%32032024-02-160.20-0.06-23.08%11505
17.90+1.02+6.04%1865,7092024-03-150.35-0.12-25.53%134,176
18.53+1.08+6.19%101,4192024-04-190.57-0.10-14.93%185,127
19.36+1.11+6.08%92,4972024-06-211.10-0.08-6.78%84,696
19.74+2.23+12.74%364762024-07-191.30-0.25-16.13%1918
19.710.00-12932024-09-201.81-0.14-7.18%84950
21.84+0.74+3.51%457,2422025-01-172.59-0.33-11.30%524,145
22.350.00-12842025-06-204.190.00-15739
25.36+0.83+3.38%41,2782026-01-164.59-0.31-6.33%16248