Singapore markets open in 17 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,728.95 -17.11 (-0.04%) CMC Crypto 200
905.23 +8.52 (+0.95%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.83 | +0.93 | +5.85% | 529 | 49,819 | 2023-12-15 | 0.01 | 0.00 | - | 14 | 9,021 |
| 14.75 | 0.00 | - | 2 | 27 | 2023-12-22 | 0.08 | +0.06 | +300.00% | 1 | 171 |
| 14.55 | 0.00 | - | 4 | 79 | 2023-12-29 | 0.02 | -0.02 | -50.00% | 3 | 109 |
| 13.36 | 0.00 | - | 6 | 52 | 2024-01-05 | 0.04 | 0.00 | - | 2 | 10 |
| 17.02 | +1.72 | +11.24% | 5 | 62 | 2024-01-12 | 0.08 | 0.00 | - | 2 | 4 |
| 16.99 | +0.81 | +5.01% | 222 | 13,932 | 2024-01-19 | 0.05 | -0.01 | -16.67% | 9 | 13,593 |
| 17.31 | +0.77 | +4.66% | 3 | 203 | 2024-02-16 | 0.20 | -0.06 | -23.08% | 11 | 505 |
| 17.90 | +1.02 | +6.04% | 186 | 5,709 | 2024-03-15 | 0.35 | -0.12 | -25.53% | 13 | 4,176 |
| 18.53 | +1.08 | +6.19% | 10 | 1,419 | 2024-04-19 | 0.57 | -0.10 | -14.93% | 18 | 5,127 |
| 19.36 | +1.11 | +6.08% | 9 | 2,497 | 2024-06-21 | 1.10 | -0.08 | -6.78% | 8 | 4,696 |
| 19.74 | +2.23 | +12.74% | 36 | 476 | 2024-07-19 | 1.30 | -0.25 | -16.13% | 1 | 918 |
| 19.71 | 0.00 | - | 1 | 293 | 2024-09-20 | 1.81 | -0.14 | -7.18% | 84 | 950 |
| 21.84 | +0.74 | +3.51% | 45 | 7,242 | 2025-01-17 | 2.59 | -0.33 | -11.30% | 52 | 4,145 |
| 22.35 | 0.00 | - | 1 | 284 | 2025-06-20 | 4.19 | 0.00 | - | 15 | 739 |
| 25.36 | +0.83 | +3.38% | 4 | 1,278 | 2026-01-16 | 4.59 | -0.31 | -6.33% | 16 | 248 |
© 2023 Yahoo. All rights reserved.