Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,801.34 -424.56 (-1.50%) CMC Crypto 200
605.57 -12.82 (-2.07%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 339 | 2023-03-24 | 10.55 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 100 | 703 | 2023-03-31 | 14.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 126 | 2023-04-06 | 11.30 | 0.00 | - | - | 15 |
| 0.04 | 0.00 | - | - | 2 | 2023-04-14 | 11.05 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 10 | 2,340 | 2023-04-21 | 12.45 | 0.00 | - | 2 | 4 |
| 0.06 | -0.01 | -14.29% | 20 | 2,616 | 2023-05-19 | 13.05 | 0.00 | - | 15 | 0 |
| 0.15 | -0.02 | -11.76% | 45 | 10,846 | 2023-06-16 | 13.02 | 0.00 | - | 13 | 4 |
| 0.60 | -0.09 | -13.04% | 44 | 5,979 | 2023-09-15 | 13.45 | 0.00 | - | 1 | 670 |
| 1.46 | -0.09 | -5.81% | 108 | 10,970 | 2024-01-19 | 14.20 | 0.00 | - | 4 | 5,700 |
| 2.53 | -0.38 | -13.06% | 20 | 977 | 2024-06-21 | 15.45 | +0.55 | +3.69% | 7 | 128 |
| 2.85 | 0.00 | - | 1 | 43 | 2024-07-19 | 15.45 | +0.66 | +4.46% | 151 | 42 |
| 3.83 | -0.37 | -8.81% | 1 | 4,346 | 2025-01-17 | 15.05 | 0.00 | - | 3 | 193 |
© 2023 Yahoo. All rights reserved.
