Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.76-0.42 (-1.35%)
At close: 04:00PM EDT
30.78 +0.02 (+0.07%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13392023-03-2410.550.00-44
0.010.00-1007032023-03-3114.250.00-40
0.010.00-21262023-04-0611.300.00--15
0.040.00--22023-04-1411.050.00-13
0.030.00-102,3402023-04-2112.450.00-24
0.06-0.01-14.29%202,6162023-05-1913.050.00-150
0.15-0.02-11.76%4510,8462023-06-1613.020.00-134
0.60-0.09-13.04%445,9792023-09-1513.450.00-1670
1.46-0.09-5.81%10810,9702024-01-1914.200.00-45,700
2.53-0.38-13.06%209772024-06-2115.45+0.55+3.69%7128
2.850.00-1432024-07-1915.45+0.66+4.46%15142
3.83-0.37-8.81%14,3462025-01-1715.050.00-3193