Singapore markets close in 4 hours
Straits Times Index
3,205.53 +25.95 (+0.82%) Nikkei
26,671.28 -6.52 (-0.02%) Hang Seng
20,145.80 -25.47 (-0.13%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,745.22 -330.92 (-1.10%) CMC Crypto 200
659.03 -11.98 (-1.78%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2022-05-27 | 21.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-06-03 | 12.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-06-10 | 14.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-06-17 | 22.78 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-07-15 | 22.28 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 82 | 0 | 2022-09-16 | 22.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 2022-10-21 | 20.95 | 0.00 | - | 90 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2022-11-18 | 22.35 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2022-12-16 | 21.66 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 63 | 0 | 2023-01-20 | 23.15 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2023-05-19 | 23.30 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 2023-06-16 | 21.90 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 56 | 0 | 2024-01-19 | 22.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
