Singapore markets close in 31 minutes
Straits Times Index
3,146.61 -37.00 (-1.16%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,851.19 -114.34 (-1.44%) Bitcoin USD
63,327.30 -3,018.63 (-4.55%) CMC Crypto 200
885.54 0.00 (0.00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 122 | 0 |
| 35.33 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 10 | 0 |
| 30.57 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 0 |
| 30.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 201 | 0 |
| 28.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 0 |
| 33.23 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.49 | 0.00 | - | 3 | 0 |
| 31.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 0 |
| 31.06 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 50 | 0 |
| 34.80 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 34.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 0 |
| 35.49 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.03 | 0.00 | - | 7 | 0 |
| 36.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.91 | 0.00 | - | 10 | 0 |
| 37.60 | 0.00 | - | 4 | 0 | 2026-06-18 | 3.60 | 0.00 | - | 1 | 6 |
| 40.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.