Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.58 +0.08 (+0.30%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000440002022-09-16 2:57PM EDT2022-09-300.020.000.030.00--8393.75%
UBER221021C000440002022-09-20 11:27AM EDT2022-10-210.040.000.020.00--179.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000440002022-09-28 10:28AM EDT2022-09-3016.2517.4017.600.00-30200.00%
UBER221007P000440002022-09-29 12:16PM EDT2022-10-0717.4017.4517.600.00-10146.88%