Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128C000440002022-01-05 3:40PM EST2022-01-281.731.601.69-0.57-24.78%141845209.47%
UBER220204C000440002022-01-05 3:17PM EST2022-02-042.021.922.02-0.65-24.34%70285161.33%
UBER220211C000440002022-01-05 3:54PM EST2022-02-112.802.662.78-0.50-15.15%13112,429155.52%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128P000440002022-01-05 2:41PM EST2022-01-282.112.292.41-0.13-5.80%421020.00%
UBER220204P000440002022-01-05 3:10PM EST2022-02-042.802.602.71+0.45+19.15%82000.00%
UBER220211P000440002022-01-05 11:46AM EST2022-02-112.853.253.50-0.35-10.94%260.00%