Singapore markets open in 7 hours 5 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.74+1.22 (+1.92%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000425002024-05-10 2:38PM EDT2024-06-2124.8022.2022.450.00-141,33480.86%
UBER240719C000425002024-05-28 11:02AM EDT2024-07-1921.4522.4022.600.00-142266.80%
UBER240816C000425002024-05-08 3:25PM EDT2024-08-1624.5022.6023.150.00--065.82%
UBER240920C000425002024-05-20 11:44AM EDT2024-09-2023.1622.8023.150.00-2157457.03%
UBER241220C000425002024-05-16 10:23AM EDT2024-12-2023.7524.0024.25-2.90-10.88%11956.76%
UBER250117C000425002024-05-24 3:27PM EDT2025-01-1723.9024.3024.500.00-92,28255.93%
UBER250321C000425002024-05-29 10:48AM EDT2025-03-2124.7024.9525.45+0.70+2.92%103956.08%
UBER250620C000425002024-05-13 9:35AM EDT2025-06-2027.5026.0026.350.00-1012255.43%
UBER251219C000425002024-05-08 10:54AM EDT2025-12-1928.9427.1028.700.00-72554.43%
UBER260116C000425002024-05-22 11:20AM EDT2026-01-1629.4027.2528.800.00-12,83753.74%
UBER260618C000425002024-02-20 1:14PM EDT2026-06-1840.0043.2545.550.00-12118.99%
UBER261218C000425002024-05-28 2:11PM EDT2026-12-1830.1029.0032.700.00-121953.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000425002024-05-15 3:51PM EDT2024-06-210.030.010.030.00-31,99966.41%
UBER240719P000425002024-05-23 12:21PM EDT2024-07-190.030.020.130.00-6083853.91%
UBER240816P000425002024-05-28 11:25AM EDT2024-08-160.190.020.260.00-217053.91%
UBER240920P000425002024-05-28 3:35PM EDT2024-09-200.220.110.34+0.06+37.50%21,90247.51%
UBER241220P000425002024-05-28 12:53PM EDT2024-12-200.720.610.700.00-77042.09%
UBER250117P000425002024-05-23 3:22PM EDT2025-01-170.830.540.780.00-751,06940.63%
UBER250321P000425002024-05-28 2:27PM EDT2025-03-211.151.021.090.00-5112739.62%
UBER250620P000425002024-05-28 3:31PM EDT2025-06-201.631.511.660.00-223039.61%
UBER251219P000425002024-05-06 1:51PM EDT2025-12-192.612.362.780.00-2239.50%
UBER260116P000425002024-05-21 10:18AM EDT2026-01-163.102.702.970.00-1243239.60%
UBER260618P000425002024-01-19 3:11PM EDT2026-06-184.143.003.350.00-2237.16%
UBER261218P000425002024-05-15 10:28AM EDT2026-12-184.152.515.200.00-16440.78%