Singapore markets close in 5 hours 11 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.63-0.73 (-2.40%)
At close: 04:00PM EST
29.71 +0.08 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217C000425002023-01-30 9:30AM EST2023-02-170.020.020.030.00-655672.66%
UBER230317C000425002023-01-30 3:55PM EST2023-03-170.080.070.08+0.01+14.29%263,16653.52%
UBER230519C000425002023-01-30 3:31PM EST2023-05-190.350.340.36-0.05-12.50%452,99148.05%
UBER230616C000425002023-01-30 3:26PM EST2023-06-160.510.480.52-0.04-7.27%33,73247.27%
UBER230915C000425002023-01-30 3:20PM EST2023-09-151.121.081.16-0.18-13.85%71,81747.17%
UBER240119C000425002023-01-30 3:05PM EST2024-01-192.051.962.04-0.16-7.24%942,01447.24%
UBER240621C000425002023-01-23 2:38PM EST2024-06-213.663.153.300.00-5141349.35%
UBER250117C000425002023-01-27 12:40PM EST2025-01-174.794.354.800.00-330150.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217P000425002023-01-24 10:36AM EST2023-02-1712.3512.7512.950.00-43086.72%
UBER230317P000425002023-01-30 3:10PM EST2023-03-1712.7812.7512.95-1.06-7.66%961254.30%
UBER230519P000425002023-01-30 11:55AM EST2023-05-1912.5612.8513.00-0.34-2.64%7525038.48%
UBER230616P000425002023-01-30 3:22PM EST2023-06-1613.0012.9013.10-0.25-1.89%56628838.62%
UBER230915P000425002023-01-30 2:16PM EST2023-09-1512.9013.1513.30+0.33+2.63%69646234.82%
UBER240119P000425002023-01-30 9:54AM EST2024-01-1913.0013.4513.70-0.10-0.76%378,01733.86%
UBER240621P000425002023-01-30 10:18AM EST2024-06-2113.8014.0514.30-3.17-18.68%2116934.19%
UBER250117P000425002023-01-25 3:46PM EST2025-01-1714.4014.5514.900.00-18233.15%