Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.17-1.65 (-4.37%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000425002022-01-21 2:23PM EST2022-01-210.010.000.010.00-246,202125.00%
UBER220128C000425002022-01-21 2:45PM EST2022-01-280.070.060.07-0.05-41.67%3321,03163.67%
UBER220204C000425002022-01-21 11:45AM EST2022-02-040.250.220.25-0.10-28.57%12062.21%
UBER220218C000425002022-01-21 2:51PM EST2022-02-180.790.790.80-0.27-25.47%3,98344,28866.60%
UBER220318C000425002022-01-21 2:48PM EST2022-03-181.241.231.28-0.41-24.85%51110,18357.67%
UBER220414C000425002022-01-21 1:25PM EST2022-04-141.741.671.72-0.36-17.14%4051,28254.83%
UBER220520C000425002022-01-21 11:12AM EST2022-05-202.572.322.38-0.73-22.12%68553054.52%
UBER220617C000425002022-01-21 2:48PM EST2022-06-172.692.672.72-0.51-15.94%85629,30853.05%
UBER220715C000425002022-01-21 2:47PM EST2022-07-153.002.933.00-0.55-15.49%10845251.47%
UBER220916C000425002022-01-21 2:16PM EST2022-09-163.953.753.90-1.05-21.00%227,32351.72%
UBER230519C000425002022-01-21 10:30AM EST2023-05-196.216.256.75-1.59-20.38%125952.50%
UBER230616C000425002022-01-13 12:59PM EST2023-06-169.486.506.850.00-313552.06%
UBER240119C000425002022-01-21 2:24PM EST2024-01-198.658.158.45-0.85-8.95%2135851.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000425002022-01-21 1:59PM EST2022-01-215.625.906.05+1.13+25.17%272,4030.00%
UBER220128P000425002022-01-21 1:59PM EST2022-01-285.685.906.45+1.74+44.16%810872.07%
UBER220218P000425002022-01-21 2:47PM EST2022-02-186.706.656.75+1.00+17.54%9811,30650.98%
UBER220318P000425002022-01-21 11:02AM EST2022-03-187.207.107.25+1.20+20.00%910,30350.39%
UBER220414P000425002022-01-21 2:32PM EST2022-04-147.607.507.60+1.20+18.75%2701,17347.75%
UBER220520P000425002022-01-21 12:50PM EST2022-05-208.058.208.25+0.90+12.59%3725648.90%
UBER220617P000425002022-01-21 10:53AM EST2022-06-178.308.458.55+1.15+16.08%59,91647.58%
UBER220715P000425002022-01-21 11:01AM EST2022-07-158.808.708.85+0.75+9.32%11,63946.83%
UBER220916P000425002022-01-21 1:38PM EST2022-09-169.459.459.60+1.25+15.24%54,16946.88%
UBER230519P000425002022-01-18 11:30AM EST2023-05-1910.3011.5014.150.00-131552.49%
UBER230616P000425002022-01-03 10:04AM EST2023-06-168.6511.0513.200.00-111653.24%
UBER240119P000425002022-01-19 3:31PM EST2024-01-1912.2012.6014.000.00-27,47748.56%