Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.84 -10.71 (-0.21%) Dow
38,399.36 -104.33 (-0.27%) Nasdaq
15,682.94 -13.70 (-0.09%) Bitcoin USD
64,806.07 -1,941.89 (-2.91%) CMC Crypto 200
1,397.71 -26.39 (-1.85%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00042500 | 2024-04-16 12:08PM EDT | 2024-05-17 | 31.75 | 25.75 | 26.25 | 0.00 | - | 2 | 21 | 96.09% |
| UBER240621C00042500 | 2024-04-19 11:37AM EDT | 2024-06-21 | 27.35 | 25.90 | 26.30 | 0.00 | - | 8 | 1,320 | 67.48% |
| UBER240719C00042500 | 2024-04-24 12:02PM EDT | 2024-07-19 | 25.70 | 26.35 | 26.55 | -2.95 | -10.30% | 5 | 429 | 67.43% |
| UBER240920C00042500 | 2024-03-15 11:32AM EDT | 2024-09-20 | 35.91 | 33.05 | 34.50 | 0.00 | - | 3 | 590 | 132.93% |
| UBER241220C00042500 | 2024-04-19 12:04PM EDT | 2024-12-20 | 29.01 | 28.10 | 28.50 | 0.00 | - | 3 | 20 | 61.68% |
| UBER250117C00042500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 28.71 | 28.35 | 28.55 | 0.00 | - | 4 | 2,314 | 59.69% |
| UBER250620C00042500 | 2024-04-16 3:38PM EDT | 2025-06-20 | 35.80 | 30.10 | 30.50 | 0.00 | - | 9 | 116 | 59.35% |
| UBER251219C00042500 | 2024-04-23 2:57PM EDT | 2025-12-19 | 34.45 | 32.05 | 32.45 | 0.00 | - | 10 | 18 | 59.07% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 2026-01-16 | 36.00 | 31.70 | 32.85 | 0.00 | - | 1 | 2,837 | 57.86% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 101.95% |
| UBER261218C00042500 | 2024-04-22 11:27AM EDT | 2026-12-18 | 36.00 | 34.75 | 35.90 | 0.00 | - | 10 | 278 | 57.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00042500 | 2024-04-05 3:10PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 74.22% |
| UBER240621P00042500 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.13 | 0.00 | - | 1 | 2,300 | 58.40% |
| UBER240719P00042500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.28 | 0.00 | - | 2 | 750 | 52.15% |
| UBER240920P00042500 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.52 | 0.00 | - | 2 | 1,890 | 49.95% |
| UBER241220P00042500 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.02 | 0.99 | 1.01 | +0.09 | +9.68% | 2 | 29 | 46.63% |
| UBER250117P00042500 | 2024-04-24 10:34AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.13 | +0.07 | +6.60% | 5 | 950 | 45.56% |
| UBER250321P00042500 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.45 | 1.49 | 1.61 | 0.00 | - | 2 | 30 | 45.64% |
| UBER250620P00042500 | 2024-04-08 10:06AM EDT | 2025-06-20 | 1.69 | 1.92 | 2.27 | 0.00 | - | 7 | 139 | 45.41% |
| UBER251219P00042500 | 2024-03-18 11:11AM EDT | 2025-12-19 | 2.57 | 2.72 | 4.75 | 0.00 | - | - | 1 | 51.22% |
| UBER260116P00042500 | 2024-04-02 2:48PM EDT | 2026-01-16 | 2.51 | 3.15 | 3.40 | 0.00 | - | 1 | 414 | 43.32% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 38.65% |
| UBER261218P00042500 | 2024-04-15 10:39AM EDT | 2026-12-18 | 3.80 | 4.40 | 4.55 | 0.00 | - | 20 | 57 | 39.69% |
© 2024 Yahoo. All rights reserved.