Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,671.64 +352.57 (+1.83%) CMC Crypto 200
449.17 +5.74 (+1.29%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:42.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221021C00042500 | 2022-09-28 3:43PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 6,624 | 71.88% |
| UBER221118C00042500 | 2022-09-29 3:56PM EDT | 2022-11-18 | 0.08 | 0.08 | 0.09 | 0.00 | - | 112 | 2,933 | 64.26% |
| UBER221216C00042500 | 2022-09-29 11:34AM EDT | 2022-12-16 | 0.16 | 0.18 | 0.19 | 0.00 | - | 65 | 3,961 | 59.38% |
| UBER230317C00042500 | 2022-09-30 10:42AM EDT | 2023-03-17 | 0.78 | 0.78 | 0.79 | +0.07 | +9.86% | 6 | 1,529 | 57.45% |
| UBER230519C00042500 | 2022-09-30 1:35PM EDT | 2023-05-19 | 1.26 | 1.27 | 1.31 | +0.10 | +8.62% | 27 | 2,172 | 57.57% |
| UBER230616C00042500 | 2022-09-30 2:38PM EDT | 2023-06-16 | 1.48 | 1.46 | 1.55 | +0.15 | +11.28% | 1 | 2,615 | 57.50% |
| UBER240119C00042500 | 2022-09-30 10:13AM EDT | 2024-01-19 | 3.10 | 2.99 | 3.10 | -0.25 | -7.46% | 3 | 1,389 | 56.86% |
| UBER240621C00042500 | 2022-09-28 1:30PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.25 | 0.00 | - | 30 | 107 | 57.43% |
| UBER250117C00042500 | 2022-09-28 1:48PM EDT | 2025-01-17 | 5.50 | 4.45 | 6.45 | 0.00 | - | 2 | 3 | 57.97% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221021P00042500 | 2022-09-20 3:27PM EDT | 2022-10-21 | 10.75 | 15.40 | 15.50 | 0.00 | - | 46 | 0 | 0.00% |
| UBER221118P00042500 | 2022-09-28 9:50AM EDT | 2022-11-18 | 14.75 | 15.40 | 15.50 | 0.00 | - | 1 | 50 | 0.00% |
| UBER221216P00042500 | 2022-09-30 12:39PM EDT | 2022-12-16 | 15.55 | 15.40 | 15.55 | -0.89 | -5.41% | 1 | 111 | 0.00% |
| UBER230317P00042500 | 2022-09-30 12:37PM EDT | 2023-03-17 | 15.82 | 15.65 | 15.85 | -0.68 | -4.12% | 6 | 122 | 44.43% |
| UBER230519P00042500 | 2022-09-28 3:43PM EDT | 2023-05-19 | 15.20 | 16.00 | 16.10 | 0.00 | - | 1 | 954 | 44.14% |
| UBER230616P00042500 | 2022-09-30 12:41PM EDT | 2023-06-16 | 16.09 | 16.00 | 16.25 | +0.09 | +0.56% | 14 | 725 | 44.65% |
| UBER240119P00042500 | 2022-09-29 3:49PM EDT | 2024-01-19 | 17.35 | 16.80 | 17.00 | 0.00 | - | 17 | 7,790 | 41.82% |
| UBER240621P00042500 | 2022-08-04 3:27PM EDT | 2024-06-21 | 14.85 | 14.60 | 16.30 | 0.00 | - | - | 1 | 29.30% |
| UBER250117P00042500 | 2022-09-12 10:27AM EDT | 2025-01-17 | 14.91 | 17.60 | 18.20 | 0.00 | - | - | 1 | 40.19% |
© 2022 Yahoo. All rights reserved.
