UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609C000425002023-06-02 3:52PM EDT2023-06-090.060.060.08+0.01+20.00%2465835.55%
UBER230616C000425002023-06-02 3:48PM EDT2023-06-160.180.180.21+0.06+50.00%2,23522,58233.30%
UBER230721C000425002023-06-02 3:56PM EDT2023-07-210.870.880.93+0.25+40.32%2,04922,42233.64%
UBER230818C000425002023-06-02 3:59PM EDT2023-08-181.791.781.82+0.38+26.95%25831,19439.94%
UBER230915C000425002023-06-02 3:11PM EDT2023-09-152.232.202.25+0.44+24.58%1,2455,32439.40%
UBER231215C000425002023-06-02 3:22PM EDT2023-12-153.903.854.00+0.55+16.42%7188944.04%
UBER240119C000425002023-06-02 3:59PM EDT2024-01-194.304.304.40+0.60+16.22%427,09443.74%
UBER240419C000425002023-05-31 3:55PM EDT2024-04-194.835.555.750.00-125446.12%
UBER240621C000425002023-06-02 11:36AM EDT2024-06-216.306.356.55+0.85+15.60%11,45647.11%
UBER240719C000425002023-06-02 3:09PM EDT2024-07-196.696.656.90+0.59+9.67%113347.57%
UBER250117C000425002023-06-02 10:22AM EDT2025-01-178.158.258.65+0.90+12.41%1074148.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616P000425002023-06-02 2:59PM EDT2023-06-162.952.852.96-1.30-30.59%8222932.23%
UBER230721P000425002023-06-02 3:43PM EDT2023-07-213.503.353.50-1.60-31.37%6619029.69%
UBER230818P000425002023-06-01 1:12PM EDT2023-08-184.254.154.25-0.90-17.48%153235.06%
UBER230915P000425002023-06-02 3:46PM EDT2023-09-154.504.404.55-1.60-26.23%751,18033.72%
UBER231215P000425002023-06-02 12:21PM EDT2023-12-155.755.605.70-1.18-17.03%566134.82%
UBER240119P000425002023-06-02 9:34AM EDT2024-01-196.065.855.95-0.99-14.04%16,60134.06%
UBER240419P000425002023-05-25 11:39AM EDT2024-04-197.906.656.750.00-32834.25%
UBER240621P000425002023-05-30 1:04PM EDT2024-06-218.257.157.300.00-641,66034.71%
UBER240719P000425002023-04-12 12:17PM EDT2024-07-1912.858.158.350.00-14439.73%
UBER250117P000425002023-05-26 9:30AM EDT2025-01-179.408.258.850.00-1058235.59%