Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.52 (+1.97%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000425002022-09-28 3:43PM EDT2022-10-210.020.000.020.00-246,62471.88%
UBER221118C000425002022-09-29 3:56PM EDT2022-11-180.080.080.090.00-1122,93364.26%
UBER221216C000425002022-09-29 11:34AM EDT2022-12-160.160.180.190.00-653,96159.38%
UBER230317C000425002022-09-30 10:42AM EDT2023-03-170.780.780.79+0.07+9.86%61,52957.45%
UBER230519C000425002022-09-30 1:35PM EDT2023-05-191.261.271.31+0.10+8.62%272,17257.57%
UBER230616C000425002022-09-30 2:38PM EDT2023-06-161.481.461.55+0.15+11.28%12,61557.50%
UBER240119C000425002022-09-30 10:13AM EDT2024-01-193.102.993.10-0.25-7.46%31,38956.86%
UBER240621C000425002022-09-28 1:30PM EDT2024-06-214.304.004.250.00-3010757.43%
UBER250117C000425002022-09-28 1:48PM EDT2025-01-175.504.456.450.00-2357.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000425002022-09-20 3:27PM EDT2022-10-2110.7515.4015.500.00-4600.00%
UBER221118P000425002022-09-28 9:50AM EDT2022-11-1814.7515.4015.500.00-1500.00%
UBER221216P000425002022-09-30 12:39PM EDT2022-12-1615.5515.4015.55-0.89-5.41%11110.00%
UBER230317P000425002022-09-30 12:37PM EDT2023-03-1715.8215.6515.85-0.68-4.12%612244.43%
UBER230519P000425002022-09-28 3:43PM EDT2023-05-1915.2016.0016.100.00-195444.14%
UBER230616P000425002022-09-30 12:41PM EDT2023-06-1616.0916.0016.25+0.09+0.56%1472544.65%
UBER240119P000425002022-09-29 3:49PM EDT2024-01-1917.3516.8017.000.00-177,79041.82%
UBER240621P000425002022-08-04 3:27PM EDT2024-06-2114.8514.6016.300.00--129.30%
UBER250117P000425002022-09-12 10:27AM EDT2025-01-1714.9117.6018.200.00--140.19%