Singapore markets close in 5 hours 20 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.52-0.74 (-1.15%)
At close: 04:00PM EDT
63.49 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.100.00--152024-05-31-----
24.450.00-992024-06-07-----
23.44-0.61-2.54%22,5602024-06-210.030.00-16,400
24.400.00-357702024-07-190.05+0.02+66.67%21,358
26.370.00-4004512024-08-160.14+0.10+250.00%29
25.00-0.25-0.99%23612024-09-200.14+0.02+16.67%51,048
25.28-1.82-6.72%1812024-12-200.520.00-5428
25.30-1.25-4.71%205,7112025-01-170.60+0.04+7.14%213,565
27.000.00-13252025-03-210.87-0.03-3.33%50069
28.380.00-103192025-06-201.35+0.08+6.30%8206
29.440.00-1582025-12-192.24+0.04+1.82%263
29.10-1.96-6.31%12272026-01-162.400.00-1268
32.800.00-31772026-06-183.290.00-115
31.50-1.00-3.08%2812026-12-183.65+0.20+5.80%10780