Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.60 | +0.28 | +0.75% | 14 | 20 | 2024-03-28 | - | - | - | - | - |
37.63 | +0.03 | +0.08% | 14 | 15 | 2024-04-05 | - | - | - | - | - |
40.26 | 0.00 | - | 130 | 5,560 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 3,752 |
36.33 | 0.00 | - | - | 5 | 2024-04-26 | - | - | - | - | - |
37.86 | 0.00 | - | 5 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 13 |
40.55 | 0.00 | - | 1 | 2,602 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 10 | 6,419 |
35.49 | 0.00 | - | 1 | 751 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 92 | 1,124 |
41.00 | 0.00 | - | 1 | 315 | 2024-09-20 | 0.25 | 0.00 | - | 150 | 900 |
38.89 | 0.00 | - | 1 | 35 | 2024-12-20 | 0.61 | 0.00 | - | 2 | 48 |
39.75 | -0.68 | -1.68% | 1 | 6,356 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 13,309 |
38.82 | 0.00 | - | 1 | 325 | 2025-06-20 | 1.48 | 0.00 | - | 4 | 204 |
42.80 | 0.00 | - | 2 | 34 | 2025-12-19 | 2.13 | 0.00 | - | 1 | 12 |
43.00 | 0.00 | - | 1 | 228 | 2026-01-16 | 2.11 | +0.06 | +2.93% | 5 | 341 |
46.30 | 0.00 | - | 25 | 125 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
46.00 | 0.00 | - | 10 | 78 | 2026-12-18 | 3.35 | 0.00 | - | 20 | 134 |