Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.30 -0.48 (-2.02%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13672022-05-2716.310.00-10
0.010.00-12592022-06-0316.570.00-40
0.040.00-83192022-06-1013.700.00-100
0.020.00-826,9932022-06-1716.720.00-1019,919
0.020.00-12072022-06-2417.040.00--0
0.030.00-7713,0752022-07-1516.200.00-14408
0.190.00-1038,4742022-09-1617.200.00-24,908
0.340.00-757,6632022-10-2116.820.00-4188
0.480.00-1004,7322022-11-1816.800.00-24318
0.600.00-3607592022-12-1616.650.00-5107
0.730.00-40965,4912023-01-2016.620.00-239,384
1.290.00-203,8962023-05-1916.660.00-402,486
1.410.00-116,2082023-06-1617.750.00-113,590
2.570.00-18910,4762024-01-1918.700.00-2514,255