Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,823.30 +114.43 (+0.41%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 405 | 2023-03-31 | 7.40 | 0.00 | - | 1 | 14 |
| 0.01 | -0.01 | -50.00% | 1 | 61 | 2023-04-06 | 6.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 1,022 | 2023-04-14 | 8.70 | 0.00 | - | 15 | 15 |
| 0.03 | 0.00 | - | 72 | 19,685 | 2023-04-21 | 9.45 | +1.40 | +17.39% | 20 | 265 |
| 0.03 | -0.03 | -50.00% | 1 | 179 | 2023-04-28 | 8.02 | 0.00 | - | 7 | 17 |
| 0.25 | -0.05 | -16.67% | 386 | 17,321 | 2023-05-19 | 9.25 | +0.45 | +5.11% | 3 | 2,623 |
| 0.47 | -0.04 | -7.84% | 192 | 36,791 | 2023-06-16 | 9.40 | 0.00 | - | 5 | 4,209 |
| 1.28 | -0.20 | -13.51% | 67 | 9,026 | 2023-09-15 | 10.00 | +1.20 | +13.64% | 6 | 984 |
| 2.50 | -0.15 | -5.66% | 256 | 16,340 | 2024-01-19 | 10.53 | +0.13 | +1.25% | 56 | 15,404 |
| 4.38 | 0.00 | - | 2 | 1,221 | 2024-06-21 | 11.05 | 0.00 | - | 3 | 369 |
| 4.03 | -0.12 | -2.89% | 10 | 477 | 2024-07-19 | 9.35 | 0.00 | - | - | 71 |
| 5.20 | -0.05 | -0.95% | 75 | 3,196 | 2025-01-17 | 11.35 | 0.00 | - | 2 | 446 |
© 2023 Yahoo. All rights reserved.
