Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45+0.05 (+0.19%)
At close: 04:00PM EST
26.55 +0.10 (+0.38%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-12-0911.200.00-10
0.010.00-11002022-12-1611.500.00-190
0.040.00-6502022-12-2311.600.00-1350
0.010.00-8202022-12-30-----
0.060.00--02023-01-06-----
0.040.00-3,34202023-01-2013.350.00-5,6800
0.180.00-9302023-02-1713.400.00-20
0.290.00-3402023-03-1711.580.00-1000
0.760.00-20502023-05-1912.330.00-250
0.960.00-70502023-06-1613.480.00-2060
2.510.00-5302024-01-1913.050.00-30
3.540.00-502024-06-2115.080.00-1100
5.050.00-202025-01-1715.560.00-10