Singapore markets open in 6 hours 54 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.29+2.94 (+5.14%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.400.00-172023-12-080.030.00-105,072
20.90+3.11+17.48%506,4452023-12-150.01-0.02-66.67%1312,850
20.38+3.98+24.27%14352023-12-220.030.00-1576
12.700.00-33322023-12-290.27+0.22+440.00%228
20.53+2.73+15.34%27416,3142024-01-190.040.00-3018,706
21.07+4.62+28.09%3282024-02-160.12-0.05-29.41%13234
21.22+2.58+13.84%69712024-03-150.22-0.10-31.25%193,913
21.23+2.29+12.09%45,8062024-04-190.32-0.14-30.43%94,335
21.95+3.06+16.20%213,0012024-06-210.68-0.18-20.93%206,525
22.77+4.66+25.73%18932024-07-190.84-0.19-18.45%41,120
23.44+2.51+11.99%1562024-09-201.23-0.25-16.89%26381
24.20+2.13+9.65%465,5952025-01-171.81-0.34-15.81%2,23213,888
26.00+2.50+10.64%11932025-06-202.67-0.44-14.15%679
27.30+3.77+16.02%221762026-01-163.54-0.46-11.50%5186