Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.00-1.11 (-1.42%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.60+0.28+0.75%14202024-03-28-----
37.63+0.03+0.08%14152024-04-05-----
40.260.00-1305,5602024-04-190.030.00-13,752
36.330.00--52024-04-26-----
37.860.00-5652024-05-170.010.00-113
40.550.00-12,6022024-06-210.07+0.02+40.00%106,419
35.490.00-17512024-07-190.08+0.01+14.29%921,124
41.000.00-13152024-09-200.250.00-150900
38.890.00-1352024-12-200.610.00-248
39.75-0.68-1.68%16,3562025-01-170.650.00-1013,309
38.820.00-13252025-06-201.480.00-4204
42.800.00-2342025-12-192.130.00-112
43.000.00-12282026-01-162.11+0.06+2.93%5341
46.300.00-251252026-06-182.600.00-110
46.000.00-10782026-12-183.350.00-20134