Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,567.97 -26.66 (-0.58%) Dow
36,170.25 -75.25 (-0.21%) Nasdaq
14,174.61 -130.42 (-0.91%) Bitcoin USD
41,548.83 +2,005.16 (+5.07%) CMC Crypto 200
854.62 -4.09 (-0.48%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 7 | 2023-12-08 | 0.03 | 0.00 | - | 10 | 5,072 |
| 20.90 | +3.11 | +17.48% | 50 | 6,445 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 13 | 12,850 |
| 20.38 | +3.98 | +24.27% | 14 | 35 | 2023-12-22 | 0.03 | 0.00 | - | 15 | 76 |
| 12.70 | 0.00 | - | 33 | 32 | 2023-12-29 | 0.27 | +0.22 | +440.00% | 2 | 28 |
| 20.53 | +2.73 | +15.34% | 274 | 16,314 | 2024-01-19 | 0.04 | 0.00 | - | 30 | 18,706 |
| 21.07 | +4.62 | +28.09% | 3 | 28 | 2024-02-16 | 0.12 | -0.05 | -29.41% | 13 | 234 |
| 21.22 | +2.58 | +13.84% | 6 | 971 | 2024-03-15 | 0.22 | -0.10 | -31.25% | 19 | 3,913 |
| 21.23 | +2.29 | +12.09% | 4 | 5,806 | 2024-04-19 | 0.32 | -0.14 | -30.43% | 9 | 4,335 |
| 21.95 | +3.06 | +16.20% | 21 | 3,001 | 2024-06-21 | 0.68 | -0.18 | -20.93% | 20 | 6,525 |
| 22.77 | +4.66 | +25.73% | 1 | 893 | 2024-07-19 | 0.84 | -0.19 | -18.45% | 4 | 1,120 |
| 23.44 | +2.51 | +11.99% | 1 | 56 | 2024-09-20 | 1.23 | -0.25 | -16.89% | 26 | 381 |
| 24.20 | +2.13 | +9.65% | 46 | 5,595 | 2025-01-17 | 1.81 | -0.34 | -15.81% | 2,232 | 13,888 |
| 26.00 | +2.50 | +10.64% | 1 | 193 | 2025-06-20 | 2.67 | -0.44 | -14.15% | 6 | 79 |
| 27.30 | +3.77 | +16.02% | 22 | 176 | 2026-01-16 | 3.54 | -0.46 | -11.50% | 5 | 186 |
© 2023 Yahoo. All rights reserved.