Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,358.41 -19.24 (-0.57%) Nikkei
27,429.41 +82.53 (+0.30%) Hang Seng
22,142.25 +70.07 (+0.32%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,984.25 +861.26 (+3.72%) CMC Crypto 200
546.77 +304.09 (+125.30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00040000 | 2023-02-01 3:58PM EST | 2023-02-10 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 519 | 789 | 86.33% |
| UBER230217C00040000 | 2023-02-01 3:20PM EST | 2023-02-17 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 406 | 2,221 | 65.63% |
| UBER230224C00040000 | 2023-02-01 2:14PM EST | 2023-02-24 | 0.10 | 0.10 | 0.13 | 0.00 | - | 114 | 84 | 58.79% |
| UBER230303C00040000 | 2023-02-01 2:48PM EST | 2023-03-03 | 0.18 | 0.12 | 0.16 | +0.07 | +63.64% | 49 | 216 | 53.61% |
| UBER230317C00040000 | 2023-02-01 3:58PM EST | 2023-03-17 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 920 | 8,327 | 49.12% |
| UBER230519C00040000 | 2023-02-01 3:23PM EST | 2023-05-19 | 0.93 | 0.87 | 0.93 | +0.21 | +29.17% | 60 | 13,758 | 48.83% |
| UBER230616C00040000 | 2023-02-01 3:42PM EST | 2023-06-16 | 1.20 | 1.11 | 1.14 | +0.20 | +20.00% | 623 | 20,149 | 47.07% |
| UBER230915C00040000 | 2023-02-01 3:30PM EST | 2023-09-15 | 2.15 | 2.06 | 2.14 | +0.28 | +14.97% | 27 | 3,625 | 48.22% |
| UBER240119C00040000 | 2023-02-01 3:45PM EST | 2024-01-19 | 3.25 | 3.20 | 3.30 | +0.27 | +9.06% | 330 | 12,568 | 48.63% |
| UBER240621C00040000 | 2023-02-01 12:06PM EST | 2024-06-21 | 4.75 | 4.55 | 4.75 | +0.42 | +9.70% | 109 | 879 | 50.53% |
| UBER250117C00040000 | 2023-02-01 3:50PM EST | 2025-01-17 | 6.15 | 6.05 | 7.45 | +0.40 | +6.96% | 26 | 2,990 | 53.86% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00040000 | 2023-01-26 9:50AM EST | 2023-02-03 | 10.30 | 8.45 | 8.55 | 0.00 | - | 2 | 2 | 164.06% |
| UBER230217P00040000 | 2023-02-01 3:02PM EST | 2023-02-17 | 8.50 | 8.45 | 8.60 | -0.57 | -6.28% | 37 | 236 | 50.00% |
| UBER230317P00040000 | 2023-02-01 3:43PM EST | 2023-03-17 | 8.40 | 8.50 | 8.65 | -0.75 | -8.20% | 21 | 115 | 44.34% |
| UBER230519P00040000 | 2023-02-01 10:09AM EST | 2023-05-19 | 9.20 | 8.95 | 9.10 | -0.32 | -3.36% | 5 | 2,213 | 41.65% |
| UBER230616P00040000 | 2023-02-01 1:52PM EST | 2023-06-16 | 9.68 | 9.05 | 9.20 | -0.69 | -6.65% | 6 | 3,878 | 39.09% |
| UBER230915P00040000 | 2023-02-01 3:11PM EST | 2023-09-15 | 9.35 | 9.50 | 9.75 | -0.85 | -8.33% | 20 | 310 | 37.70% |
| UBER240119P00040000 | 2023-02-01 3:22PM EST | 2024-01-19 | 10.18 | 10.15 | 10.40 | -1.12 | -9.91% | 16 | 14,480 | 36.40% |
| UBER240621P00040000 | 2023-01-31 1:08PM EST | 2024-06-21 | 11.55 | 11.00 | 11.15 | 0.00 | - | 1 | 247 | 35.91% |
| UBER250117P00040000 | 2023-01-25 3:46PM EST | 2025-01-17 | 12.60 | 11.55 | 12.60 | 0.00 | - | 4 | 188 | 38.73% |
© 2023 Yahoo. All rights reserved.
