Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.03+0.66 (+2.95%)
At close: 04:00PM EDT
23.05 +0.02 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715C000400002022-06-24 2:08PM EDT2022-07-150.010.000.01-0.02-66.67%2913,18481.25%
UBER220916C000400002022-06-24 3:37PM EDT2022-09-160.070.060.070.00-52010,30656.84%
UBER221021C000400002022-06-24 3:53PM EDT2022-10-210.140.110.140.00-87,75353.22%
UBER221118C000400002022-06-24 11:53AM EDT2022-11-180.230.230.26-0.02-8.00%803,60754.59%
UBER221216C000400002022-06-24 2:20PM EDT2022-12-160.350.330.35+0.02+6.06%11,21353.76%
UBER230120C000400002022-06-24 3:55PM EDT2023-01-200.470.450.530.00-13066,33553.61%
UBER230519C000400002022-06-23 10:47AM EDT2023-05-191.191.001.14+0.19+19.00%1504,08653.61%
UBER230616C000400002022-06-24 3:59PM EDT2023-06-161.201.171.23+0.02+1.69%4216,57053.44%
UBER240119C000400002022-06-24 1:53PM EDT2024-01-192.292.152.48+0.04+1.78%4111,44753.91%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000400002022-06-24 11:37AM EDT2022-07-1517.2216.9017.05-0.98-5.38%291284.38%
UBER220916P000400002022-06-24 9:52AM EDT2022-09-1617.0716.9017.05-1.30-7.08%282,98658.79%
UBER221021P000400002022-06-16 3:00PM EDT2022-10-2119.7716.8017.100.00-218853.71%
UBER221118P000400002022-06-21 12:16PM EDT2022-11-1818.1016.9517.100.00-433548.34%
UBER221216P000400002022-06-23 10:35AM EDT2022-12-1618.3017.0017.200.00-12124449.41%
UBER230120P000400002022-06-23 3:49PM EDT2023-01-2017.8017.0017.250.00-7538,97547.07%
UBER230519P000400002022-06-22 9:58AM EDT2023-05-1918.5017.3517.500.00-12,48043.80%
UBER230616P000400002022-06-16 11:48AM EDT2023-06-1619.9617.4017.600.00-203,53644.04%
UBER240119P000400002022-06-17 1:48PM EDT2024-01-1919.3017.8518.100.00-914,40041.38%