Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,158.69 -132.38 (-0.62%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715C00040000 | 2022-06-24 2:08PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 13,184 | 81.25% |
| UBER220916C00040000 | 2022-06-24 3:37PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 520 | 10,306 | 56.84% |
| UBER221021C00040000 | 2022-06-24 3:53PM EDT | 2022-10-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | 8 | 7,753 | 53.22% |
| UBER221118C00040000 | 2022-06-24 11:53AM EDT | 2022-11-18 | 0.23 | 0.23 | 0.26 | -0.02 | -8.00% | 80 | 3,607 | 54.59% |
| UBER221216C00040000 | 2022-06-24 2:20PM EDT | 2022-12-16 | 0.35 | 0.33 | 0.35 | +0.02 | +6.06% | 1 | 1,213 | 53.76% |
| UBER230120C00040000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 0.47 | 0.45 | 0.53 | 0.00 | - | 130 | 66,335 | 53.61% |
| UBER230519C00040000 | 2022-06-23 10:47AM EDT | 2023-05-19 | 1.19 | 1.00 | 1.14 | +0.19 | +19.00% | 150 | 4,086 | 53.61% |
| UBER230616C00040000 | 2022-06-24 3:59PM EDT | 2023-06-16 | 1.20 | 1.17 | 1.23 | +0.02 | +1.69% | 42 | 16,570 | 53.44% |
| UBER240119C00040000 | 2022-06-24 1:53PM EDT | 2024-01-19 | 2.29 | 2.15 | 2.48 | +0.04 | +1.78% | 41 | 11,447 | 53.91% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00040000 | 2022-06-24 11:37AM EDT | 2022-07-15 | 17.22 | 16.90 | 17.05 | -0.98 | -5.38% | 29 | 12 | 84.38% |
| UBER220916P00040000 | 2022-06-24 9:52AM EDT | 2022-09-16 | 17.07 | 16.90 | 17.05 | -1.30 | -7.08% | 28 | 2,986 | 58.79% |
| UBER221021P00040000 | 2022-06-16 3:00PM EDT | 2022-10-21 | 19.77 | 16.80 | 17.10 | 0.00 | - | 2 | 188 | 53.71% |
| UBER221118P00040000 | 2022-06-21 12:16PM EDT | 2022-11-18 | 18.10 | 16.95 | 17.10 | 0.00 | - | 4 | 335 | 48.34% |
| UBER221216P00040000 | 2022-06-23 10:35AM EDT | 2022-12-16 | 18.30 | 17.00 | 17.20 | 0.00 | - | 121 | 244 | 49.41% |
| UBER230120P00040000 | 2022-06-23 3:49PM EDT | 2023-01-20 | 17.80 | 17.00 | 17.25 | 0.00 | - | 75 | 38,975 | 47.07% |
| UBER230519P00040000 | 2022-06-22 9:58AM EDT | 2023-05-19 | 18.50 | 17.35 | 17.50 | 0.00 | - | 1 | 2,480 | 43.80% |
| UBER230616P00040000 | 2022-06-16 11:48AM EDT | 2023-06-16 | 19.96 | 17.40 | 17.60 | 0.00 | - | 20 | 3,536 | 44.04% |
| UBER240119P00040000 | 2022-06-17 1:48PM EDT | 2024-01-19 | 19.30 | 17.85 | 18.10 | 0.00 | - | 9 | 14,400 | 41.38% |
© 2022 Yahoo. All rights reserved.
