Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204C000390002022-01-28 3:59PM EST2022-02-040.170.170.18+0.03+21.43%6376,37261.33%
UBER220211C000390002022-01-28 3:59PM EST2022-02-110.890.850.91+0.27+43.55%1,2702,17079.30%
UBER220218C000390002022-01-28 3:59PM EST2022-02-181.051.051.09+0.20+23.53%11,62075871.29%
UBER220225C000390002022-01-28 3:59PM EST2022-02-251.201.171.29+0.14+13.21%2711,10366.36%
UBER220304C000390002022-01-28 3:56PM EST2022-03-041.361.311.44+0.20+17.24%1828863.04%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204P000390002022-01-28 3:21PM EST2022-02-044.473.854.05-0.53-10.60%2439159.77%
UBER220211P000390002022-01-28 2:08PM EST2022-02-115.354.504.75-0.13-2.37%1,09461777.34%
UBER220218P000390002022-01-28 9:46AM EST2022-02-186.204.804.95+1.20+24.00%120971.78%
UBER220225P000390002022-01-28 10:44AM EST2022-02-256.694.905.25+1.69+33.80%17967.92%
UBER220304P000390002022-01-28 10:25AM EST2022-03-046.864.955.45+2.00+41.15%11163.92%