Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.72+0.22 (+0.83%)
At close: 04:00PM EDT
27.60 +0.88 (+3.29%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000390002022-09-20 10:54AM EDT2022-10-070.070.000.000.00-4050.00%
UBER221021C000390002022-09-30 9:42AM EDT2022-10-210.010.000.000.00-1050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000390002022-09-26 3:45PM EDT2022-10-2112.040.000.000.00-100.00%