Singapore markets close in 4 hours 50 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.51-1.17 (-2.56%)
At close: 04:00PM EDT
44.50 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.400.00-122023-10-060.010.00-22
7.98-1.12-12.31%31502023-10-200.12+0.05+71.43%1821,911
7.90-1.15-12.71%121472023-11-170.69+0.20+40.82%2329,378
8.50-1.40-14.14%21,4212023-12-150.99+0.19+23.75%1142,679
9.500.00-229,1582024-01-191.34+0.22+19.64%7910,031
11.150.00-201692024-03-152.02+0.38+23.17%51,592
11.000.00-353692024-04-192.24+0.39+21.08%201,177
12.650.00-11,7142024-06-212.600.00-304,460
11.65+0.05+0.43%1033892024-07-192.900.00-122,365
14.38+0.70+5.12%42,3012025-01-174.05+0.02+0.50%22,613
15.55-1.10-6.61%2492025-06-204.860.00-1050
17.030.00-592026-01-165.830.00-16