Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,725.11 +718.18 (+2.99%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 1,714 | 2022-08-19 | 5.05 | 0.00 | - | 7 | 9 |
| 0.08 | -0.03 | -27.27% | 1 | 132 | 2022-08-26 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 609 | 8,662 | 2022-09-16 | 5.37 | -0.08 | -1.47% | 12 | 3,988 |
| 1.01 | -0.03 | -2.88% | 399 | 4,656 | 2022-10-21 | 5.75 | 0.00 | - | 194 | 1,057 |
| 1.83 | +0.04 | +2.23% | 276 | 18,631 | 2022-11-18 | 6.70 | 0.00 | - | 1 | 165 |
| 2.20 | +0.02 | +0.92% | 43 | 1,411 | 2022-12-16 | 6.80 | 0.00 | - | 1 | 273 |
| 3.24 | -0.26 | -7.43% | 1 | 282 | 2023-03-17 | - | - | - | - | - |
| 4.05 | -0.40 | -8.99% | 6 | 11,400 | 2023-05-19 | 9.85 | 0.00 | - | 3 | 1,507 |
| 4.50 | -0.05 | -1.10% | 21 | 2,716 | 2023-06-16 | 8.85 | +0.10 | +1.14% | 5 | 1,702 |
| 6.64 | +0.19 | +2.95% | 3 | 5,189 | 2024-01-19 | 10.35 | -0.45 | -4.17% | 1 | 7,120 |
| 8.04 | -0.46 | -5.41% | 1 | 33 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
