Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,146.79 -45.56 (-1.43%) Nikkei
30,577.52 -660.42 (-2.11%) Hang Seng
17,156.59 -174.63 (-1.01%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,411.84 -182.67 (-0.66%) CMC Crypto 200
584.32 -5.65 (-0.96%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 2 |
| 7.98 | -1.12 | -12.31% | 3 | 150 | 2023-10-20 | 0.12 | +0.05 | +71.43% | 18 | 21,911 |
| 7.90 | -1.15 | -12.71% | 12 | 147 | 2023-11-17 | 0.69 | +0.20 | +40.82% | 232 | 9,378 |
| 8.50 | -1.40 | -14.14% | 2 | 1,421 | 2023-12-15 | 0.99 | +0.19 | +23.75% | 114 | 2,679 |
| 9.50 | 0.00 | - | 22 | 9,158 | 2024-01-19 | 1.34 | +0.22 | +19.64% | 79 | 10,031 |
| 11.15 | 0.00 | - | 20 | 169 | 2024-03-15 | 2.02 | +0.38 | +23.17% | 5 | 1,592 |
| 11.00 | 0.00 | - | 35 | 369 | 2024-04-19 | 2.24 | +0.39 | +21.08% | 20 | 1,177 |
| 12.65 | 0.00 | - | 1 | 1,714 | 2024-06-21 | 2.60 | 0.00 | - | 30 | 4,460 |
| 11.65 | +0.05 | +0.43% | 103 | 389 | 2024-07-19 | 2.90 | 0.00 | - | 12 | 2,365 |
| 14.38 | +0.70 | +5.12% | 4 | 2,301 | 2025-01-17 | 4.05 | +0.02 | +0.50% | 2 | 2,613 |
| 15.55 | -1.10 | -6.61% | 2 | 49 | 2025-06-20 | 4.86 | 0.00 | - | 10 | 50 |
| 17.03 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.83 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
