Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%11,7142022-08-195.050.00-79
0.08-0.03-27.27%11322022-08-26-----
0.39-0.02-4.88%6098,6622022-09-165.37-0.08-1.47%123,988
1.01-0.03-2.88%3994,6562022-10-215.750.00-1941,057
1.83+0.04+2.23%27618,6312022-11-186.700.00-1165
2.20+0.02+0.92%431,4112022-12-166.800.00-1273
3.24-0.26-7.43%12822023-03-17-----
4.05-0.40-8.99%611,4002023-05-199.850.00-31,507
4.50-0.05-1.10%212,7162023-06-168.85+0.10+1.14%51,702
6.64+0.19+2.95%35,1892024-01-1910.35-0.45-4.17%17,120
8.04-0.46-5.41%1332024-06-21-----