Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.58 | 0.00 | - | 1 | 401 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 1,000 |
40.73 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 20 |
40.20 | +1.20 | +3.08% | 10 | 1,754 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 4,856 |
41.94 | 0.00 | - | 1 | 681 | 2024-07-19 | 0.05 | 0.00 | - | 160 | 2,491 |
40.00 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 165 |
- | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 2 | 1 |
42.80 | 0.00 | - | 18 | 1,563 | 2025-01-17 | 0.50 | 0.00 | - | 16 | 2,697 |
45.86 | 0.00 | - | 20 | 536 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 149 |
44.21 | 0.00 | - | 2 | 181 | 2026-01-16 | 1.87 | 0.00 | - | 2 | 1,183 |
35.15 | 0.00 | - | - | 40 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 1 |
46.22 | 0.00 | - | 2 | 63 | 2026-12-18 | - | - | - | - | - |