Singapore markets close in 3 hours 21 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.98-0.22 (-0.32%)
At close: 04:00PM EDT
68.89 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.850.00-202024-05-170.030.00-10
34.220.00-102024-06-210.070.00-100
41.150.00-102024-07-190.070.00-2060
39.610.00-102024-09-200.250.00-10
33.770.00-102024-12-200.580.00-10
33.000.00-802025-01-170.650.00-20
40.970.00-102025-06-201.340.00-10
-----2025-12-191.970.00-60
37.200.00-502026-01-162.200.00-10
35.150.00--402026-06-182.250.00-11
46.220.00-2632026-12-18-----