Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
8.40 | 0.00 | - | 1 | 2 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 2 |
7.98 | -1.12 | -12.31% | 3 | 150 | 2023-10-20 | 0.12 | +0.05 | +71.43% | 18 | 21,911 |
7.90 | -1.15 | -12.71% | 12 | 147 | 2023-11-17 | 0.69 | +0.20 | +40.82% | 232 | 9,378 |
8.50 | -1.40 | -14.14% | 2 | 1,421 | 2023-12-15 | 0.99 | +0.19 | +23.75% | 114 | 2,679 |
9.50 | 0.00 | - | 22 | 9,158 | 2024-01-19 | 1.34 | +0.22 | +19.64% | 79 | 10,031 |
11.15 | 0.00 | - | 20 | 169 | 2024-03-15 | 2.02 | +0.38 | +23.17% | 5 | 1,592 |
11.00 | 0.00 | - | 35 | 369 | 2024-04-19 | 2.24 | +0.39 | +21.08% | 20 | 1,177 |
12.65 | 0.00 | - | 1 | 1,714 | 2024-06-21 | 2.60 | 0.00 | - | 30 | 4,460 |
11.65 | +0.05 | +0.43% | 103 | 389 | 2024-07-19 | 2.90 | 0.00 | - | 12 | 2,365 |
14.38 | +0.70 | +5.12% | 4 | 2,301 | 2025-01-17 | 4.05 | +0.02 | +0.50% | 2 | 2,613 |
15.55 | -1.10 | -6.61% | 2 | 49 | 2025-06-20 | 4.86 | 0.00 | - | 10 | 50 |
17.03 | 0.00 | - | 5 | 9 | 2026-01-16 | 5.83 | 0.00 | - | 1 | 6 |