Singapore markets close in 7 hours 39 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.75-0.43 (-1.38%)
At close: 04:00PM EDT
30.75 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21,0372023-03-315.500.00-266
0.02-0.01-33.33%11752023-04-065.80+5.80--0
0.04-0.16-80.00%71702023-04-145.500.00-38
0.08-0.03-27.27%21834,6472023-04-215.450.00-21,197
0.360.00-14362023-04-28-----
0.50-0.09-15.25%30321,3382023-05-196.650.00-22,386
0.82-0.08-8.89%567,8662023-06-166.820.00-62,173
1.87-0.18-8.78%1,59427,3382023-09-157.95+0.95+13.57%381,116
3.15-0.15-4.55%5257,1412024-01-198.80+0.60+7.32%298,074
4.570.00-11,6072024-06-219.70+0.25+2.65%6236
7.150.00-24382024-07-199.100.00-135
5.97-0.26-4.17%42,2362025-01-1710.000.00-5021,099