Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,235.17 +22.53 (+0.70%) Nikkei
27,452.05 +66.80 (+0.24%) Hang Seng
19,915.68 0.00 (0.00%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,865.49 +280.72 (+1.02%) CMC Crypto 200
607.15 -11.24 (-1.82%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,037 | 2023-03-31 | 5.50 | 0.00 | - | 2 | 66 |
| 0.02 | -0.01 | -33.33% | 1 | 175 | 2023-04-06 | 5.80 | +5.80 | - | - | 0 |
| 0.04 | -0.16 | -80.00% | 7 | 170 | 2023-04-14 | 5.50 | 0.00 | - | 3 | 8 |
| 0.08 | -0.03 | -27.27% | 218 | 34,647 | 2023-04-21 | 5.45 | 0.00 | - | 2 | 1,197 |
| 0.36 | 0.00 | - | 14 | 36 | 2023-04-28 | - | - | - | - | - |
| 0.50 | -0.09 | -15.25% | 303 | 21,338 | 2023-05-19 | 6.65 | 0.00 | - | 2 | 2,386 |
| 0.82 | -0.08 | -8.89% | 56 | 7,866 | 2023-06-16 | 6.82 | 0.00 | - | 6 | 2,173 |
| 1.87 | -0.18 | -8.78% | 1,594 | 27,338 | 2023-09-15 | 7.95 | +0.95 | +13.57% | 38 | 1,116 |
| 3.15 | -0.15 | -4.55% | 525 | 7,141 | 2024-01-19 | 8.80 | +0.60 | +7.32% | 29 | 8,074 |
| 4.57 | 0.00 | - | 1 | 1,607 | 2024-06-21 | 9.70 | +0.25 | +2.65% | 6 | 236 |
| 7.15 | 0.00 | - | 24 | 38 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 35 |
| 5.97 | -0.26 | -4.17% | 4 | 2,236 | 2025-01-17 | 10.00 | 0.00 | - | 502 | 1,099 |
© 2023 Yahoo. All rights reserved.
