UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609C00037500 | 2023-06-09 11:25AM EDT | 2023-06-09 | 2.68 | 2.65 | 2.71 | -0.14 | -4.96% | 8 | 188 | 98.05% |
| UBER230616C00037500 | 2023-06-09 11:45AM EDT | 2023-06-16 | 2.79 | 2.79 | 2.85 | +0.01 | +0.36% | 243 | 24,574 | 48.24% |
| UBER230721C00037500 | 2023-06-09 11:44AM EDT | 2023-07-21 | 3.64 | 3.55 | 3.60 | -0.04 | -1.09% | 415 | 19,243 | 38.62% |
| UBER230818C00037500 | 2023-06-09 10:47AM EDT | 2023-08-18 | 4.75 | 4.50 | 4.65 | +0.14 | +3.04% | 28 | 8,511 | 46.83% |
| UBER230915C00037500 | 2023-06-09 10:19AM EDT | 2023-09-15 | 5.50 | 5.00 | 5.10 | +0.31 | +5.97% | 171 | 27,267 | 45.53% |
| UBER231215C00037500 | 2023-06-08 2:18PM EDT | 2023-12-15 | 6.50 | 6.60 | 6.70 | 0.00 | - | 82 | 1,011 | 47.75% |
| UBER240119C00037500 | 2023-06-09 10:42AM EDT | 2024-01-19 | 7.24 | 7.05 | 7.10 | +0.12 | +1.69% | 10 | 10,183 | 47.29% |
| UBER240419C00037500 | 2023-06-07 12:14PM EDT | 2024-04-19 | 7.45 | 8.25 | 8.40 | 0.00 | - | 17 | 231 | 49.24% |
| UBER240621C00037500 | 2023-06-09 10:54AM EDT | 2024-06-21 | 9.15 | 9.05 | 9.20 | +0.10 | +1.10% | 11 | 1,428 | 50.24% |
| UBER240719C00037500 | 2023-06-07 10:29AM EDT | 2024-07-19 | 8.83 | 9.35 | 9.50 | 0.00 | - | 11 | 251 | 50.40% |
| UBER250117C00037500 | 2023-06-09 11:29AM EDT | 2025-01-17 | 11.20 | 11.10 | 11.30 | -0.14 | -1.23% | 6 | 2,512 | 50.99% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609P00037500 | 2023-06-09 10:10AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,825 | 56.25% |
| UBER230616P00037500 | 2023-06-09 11:08AM EDT | 2023-06-16 | 0.09 | 0.10 | 0.11 | -0.03 | -25.00% | 49 | 10,449 | 36.52% |
| UBER230721P00037500 | 2023-06-09 11:29AM EDT | 2023-07-21 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37% | 191 | 7,665 | 32.72% |
| UBER230818P00037500 | 2023-06-09 11:40AM EDT | 2023-08-18 | 1.56 | 1.57 | 1.58 | -0.03 | -1.89% | 224 | 27,014 | 39.31% |
| UBER230915P00037500 | 2023-06-09 10:57AM EDT | 2023-09-15 | 1.84 | 1.86 | 1.89 | 0.00 | - | 9 | 3,901 | 37.40% |
| UBER231215P00037500 | 2023-06-08 3:19PM EDT | 2023-12-15 | 2.84 | 2.98 | 3.05 | -0.13 | -4.38% | 2 | 1,032 | 37.92% |
| UBER240119P00037500 | 2023-06-06 10:38AM EDT | 2024-01-19 | 3.30 | 3.25 | 3.30 | 0.00 | - | 9 | 8,589 | 36.99% |
| UBER240419P00037500 | 2023-06-07 2:24PM EDT | 2024-04-19 | 4.46 | 4.05 | 4.10 | 0.00 | - | 6 | 754 | 36.98% |
| UBER240621P00037500 | 2023-06-09 11:13AM EDT | 2024-06-21 | 4.55 | 4.60 | 4.65 | 0.00 | - | 23 | 739 | 37.37% |
| UBER240719P00037500 | 2023-06-05 2:31PM EDT | 2024-07-19 | 4.80 | 4.75 | 4.85 | 0.00 | - | 173 | 534 | 37.33% |
| UBER250117P00037500 | 2023-06-07 2:44PM EDT | 2025-01-17 | 6.20 | 5.80 | 6.05 | 0.00 | - | 605 | 1,615 | 37.37% |
© 2023 Yahoo. All rights reserved.