UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609C000375002023-06-09 11:25AM EDT2023-06-092.682.652.71-0.14-4.96%818898.05%
UBER230616C000375002023-06-09 11:45AM EDT2023-06-162.792.792.85+0.01+0.36%24324,57448.24%
UBER230721C000375002023-06-09 11:44AM EDT2023-07-213.643.553.60-0.04-1.09%41519,24338.62%
UBER230818C000375002023-06-09 10:47AM EDT2023-08-184.754.504.65+0.14+3.04%288,51146.83%
UBER230915C000375002023-06-09 10:19AM EDT2023-09-155.505.005.10+0.31+5.97%17127,26745.53%
UBER231215C000375002023-06-08 2:18PM EDT2023-12-156.506.606.700.00-821,01147.75%
UBER240119C000375002023-06-09 10:42AM EDT2024-01-197.247.057.10+0.12+1.69%1010,18347.29%
UBER240419C000375002023-06-07 12:14PM EDT2024-04-197.458.258.400.00-1723149.24%
UBER240621C000375002023-06-09 10:54AM EDT2024-06-219.159.059.20+0.10+1.10%111,42850.24%
UBER240719C000375002023-06-07 10:29AM EDT2024-07-198.839.359.500.00-1125150.40%
UBER250117C000375002023-06-09 11:29AM EDT2025-01-1711.2011.1011.30-0.14-1.23%62,51250.99%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609P000375002023-06-09 10:10AM EDT2023-06-090.010.000.010.00-31,82556.25%
UBER230616P000375002023-06-09 11:08AM EDT2023-06-160.090.100.11-0.03-25.00%4910,44936.52%
UBER230721P000375002023-06-09 11:29AM EDT2023-07-210.740.730.74+0.01+1.37%1917,66532.72%
UBER230818P000375002023-06-09 11:40AM EDT2023-08-181.561.571.58-0.03-1.89%22427,01439.31%
UBER230915P000375002023-06-09 10:57AM EDT2023-09-151.841.861.890.00-93,90137.40%
UBER231215P000375002023-06-08 3:19PM EDT2023-12-152.842.983.05-0.13-4.38%21,03237.92%
UBER240119P000375002023-06-06 10:38AM EDT2024-01-193.303.253.300.00-98,58936.99%
UBER240419P000375002023-06-07 2:24PM EDT2024-04-194.464.054.100.00-675436.98%
UBER240621P000375002023-06-09 11:13AM EDT2024-06-214.554.604.650.00-2373937.37%
UBER240719P000375002023-06-05 2:31PM EDT2024-07-194.804.754.850.00-17353437.33%
UBER250117P000375002023-06-07 2:44PM EDT2025-01-176.205.806.050.00-6051,61537.37%