Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,160.31 +8.75 (+0.28%) Nikkei
27,149.76 -161.54 (-0.59%) Hang Seng
17,808.58 -203.57 (-1.13%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
20,012.98 -354.85 (-1.74%) CMC Crypto 200
455.28 -7.85 (-1.69%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00037500 | 2022-09-21 3:36PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 196.88% |
| UBER221021C00037500 | 2022-10-06 3:49PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 71 | 10,098 | 61.33% |
| UBER221118C00037500 | 2022-10-06 3:59PM EDT | 2022-11-18 | 0.51 | 0.47 | 0.52 | +0.09 | +21.43% | 313 | 35,541 | 62.01% |
| UBER221216C00037500 | 2022-10-06 3:56PM EDT | 2022-12-16 | 0.84 | 0.84 | 0.88 | +0.14 | +20.00% | 184 | 5,828 | 58.50% |
| UBER230317C00037500 | 2022-10-06 3:41PM EDT | 2023-03-17 | 2.22 | 2.17 | 2.22 | +0.19 | +9.36% | 68 | 1,318 | 58.59% |
| UBER230519C00037500 | 2022-10-05 3:51PM EDT | 2023-05-19 | 2.80 | 2.96 | 3.05 | 0.00 | - | 57 | 10,881 | 58.91% |
| UBER230616C00037500 | 2022-10-06 12:26PM EDT | 2023-06-16 | 3.30 | 3.30 | 3.35 | +0.20 | +6.45% | 9 | 3,520 | 58.91% |
| UBER240119C00037500 | 2022-10-06 12:38PM EDT | 2024-01-19 | 5.30 | 5.30 | 5.40 | +0.20 | +3.92% | 9 | 5,571 | 58.39% |
| UBER240621C00037500 | 2022-10-06 10:30AM EDT | 2024-06-21 | 6.17 | 6.35 | 6.70 | +1.25 | +25.41% | 16 | 1,221 | 58.25% |
| UBER250117C00037500 | 2022-10-06 10:20AM EDT | 2025-01-17 | 7.35 | 7.30 | 8.55 | +0.41 | +5.91% | 2 | 25 | 58.26% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00037500 | 2022-09-27 10:43AM EDT | 2022-10-07 | 9.30 | 7.65 | 7.90 | 0.00 | - | - | 7 | 175.00% |
| UBER221021P00037500 | 2022-10-04 2:59PM EDT | 2022-10-21 | 8.62 | 7.70 | 7.85 | 0.00 | - | 5 | 312 | 66.80% |
| UBER221118P00037500 | 2022-10-04 2:03PM EDT | 2022-11-18 | 9.15 | 8.10 | 8.25 | 0.00 | - | 33 | 298 | 58.30% |
| UBER221216P00037500 | 2022-10-06 3:37PM EDT | 2022-12-16 | 8.35 | 8.40 | 8.50 | -0.34 | -3.91% | 173 | 252 | 53.71% |
| UBER230317P00037500 | 2022-10-06 2:55PM EDT | 2023-03-17 | 9.41 | 9.35 | 9.45 | -2.44 | -20.59% | 160 | 58 | 50.68% |
| UBER230519P00037500 | 2022-10-06 1:38PM EDT | 2023-05-19 | 9.81 | 9.90 | 10.05 | -0.64 | -6.12% | 22 | 1,566 | 50.73% |
| UBER230616P00037500 | 2022-10-06 10:50AM EDT | 2023-06-16 | 10.47 | 10.15 | 10.25 | -0.38 | -3.50% | 17 | 1,834 | 50.00% |
| UBER240119P00037500 | 2022-10-04 3:58PM EDT | 2024-01-19 | 11.71 | 11.35 | 11.45 | 0.00 | - | 6 | 7,329 | 45.95% |
| UBER240621P00037500 | 2022-10-04 3:50PM EDT | 2024-06-21 | 12.40 | 11.95 | 12.25 | +12.40 | - | - | 0 | 45.09% |
| UBER250117P00037500 | 2022-10-06 12:59PM EDT | 2025-01-17 | 12.65 | 12.55 | 13.25 | -0.55 | -4.17% | 27 | 73 | 44.61% |
© 2022 Yahoo. All rights reserved.
