Singapore markets close in 5 hours 13 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.73+0.55 (+1.88%)
At close: 04:00PM EDT
29.48 -0.25 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000375002022-09-21 3:36PM EDT2022-10-070.050.000.030.00--3196.88%
UBER221021C000375002022-10-06 3:49PM EDT2022-10-210.050.040.06+0.01+25.00%7110,09861.33%
UBER221118C000375002022-10-06 3:59PM EDT2022-11-180.510.470.52+0.09+21.43%31335,54162.01%
UBER221216C000375002022-10-06 3:56PM EDT2022-12-160.840.840.88+0.14+20.00%1845,82858.50%
UBER230317C000375002022-10-06 3:41PM EDT2023-03-172.222.172.22+0.19+9.36%681,31858.59%
UBER230519C000375002022-10-05 3:51PM EDT2023-05-192.802.963.050.00-5710,88158.91%
UBER230616C000375002022-10-06 12:26PM EDT2023-06-163.303.303.35+0.20+6.45%93,52058.91%
UBER240119C000375002022-10-06 12:38PM EDT2024-01-195.305.305.40+0.20+3.92%95,57158.39%
UBER240621C000375002022-10-06 10:30AM EDT2024-06-216.176.356.70+1.25+25.41%161,22158.25%
UBER250117C000375002022-10-06 10:20AM EDT2025-01-177.357.308.55+0.41+5.91%22558.26%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000375002022-09-27 10:43AM EDT2022-10-079.307.657.900.00--7175.00%
UBER221021P000375002022-10-04 2:59PM EDT2022-10-218.627.707.850.00-531266.80%
UBER221118P000375002022-10-04 2:03PM EDT2022-11-189.158.108.250.00-3329858.30%
UBER221216P000375002022-10-06 3:37PM EDT2022-12-168.358.408.50-0.34-3.91%17325253.71%
UBER230317P000375002022-10-06 2:55PM EDT2023-03-179.419.359.45-2.44-20.59%1605850.68%
UBER230519P000375002022-10-06 1:38PM EDT2023-05-199.819.9010.05-0.64-6.12%221,56650.73%
UBER230616P000375002022-10-06 10:50AM EDT2023-06-1610.4710.1510.25-0.38-3.50%171,83450.00%
UBER240119P000375002022-10-04 3:58PM EDT2024-01-1911.7111.3511.450.00-67,32945.95%
UBER240621P000375002022-10-04 3:50PM EDT2024-06-2112.4011.9512.25+12.40--045.09%
UBER250117P000375002022-10-06 12:59PM EDT2025-01-1712.6512.5513.25-0.55-4.17%277344.61%