Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,389.72 +68.64 (+0.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217C00037500 | 2023-02-03 3:38PM EST | 2023-02-17 | 0.48 | 0.50 | 0.53 | +0.04 | +9.09% | 383 | 3,727 | 75.00% |
| UBER230317C00037500 | 2023-02-03 3:54PM EST | 2023-03-17 | 0.87 | 0.86 | 0.89 | +0.06 | +7.41% | 496 | 15,191 | 52.73% |
| UBER230519C00037500 | 2023-02-03 3:58PM EST | 2023-05-19 | 2.02 | 2.02 | 2.06 | +0.06 | +3.06% | 250 | 14,315 | 51.44% |
| UBER230616C00037500 | 2023-02-03 3:33PM EST | 2023-06-16 | 2.31 | 2.33 | 2.40 | +0.13 | +5.96% | 155 | 5,781 | 50.39% |
| UBER230915C00037500 | 2023-02-03 12:09PM EST | 2023-09-15 | 3.65 | 3.55 | 3.65 | +0.43 | +13.35% | 104 | 21,655 | 50.61% |
| UBER240119C00037500 | 2023-02-03 3:59PM EST | 2024-01-19 | 4.90 | 4.85 | 4.95 | +0.15 | +3.16% | 1,910 | 6,470 | 50.54% |
| UBER240621C00037500 | 2023-02-02 2:09PM EST | 2024-06-21 | 6.52 | 6.40 | 6.65 | 0.00 | - | 2 | 1,492 | 52.60% |
| UBER250117C00037500 | 2023-02-02 1:21PM EST | 2025-01-17 | 8.00 | 8.00 | 8.35 | 0.00 | - | 11 | 357 | 53.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230217P00037500 | 2023-02-02 10:01AM EST | 2023-02-17 | 4.95 | 4.80 | 4.95 | 0.00 | - | 75 | 89 | 72.17% |
| UBER230317P00037500 | 2023-02-02 2:05PM EST | 2023-03-17 | 4.95 | 5.05 | 5.20 | 0.00 | - | 11 | 123 | 50.39% |
| UBER230519P00037500 | 2023-02-03 12:08PM EST | 2023-05-19 | 5.61 | 5.95 | 6.05 | -0.19 | -3.28% | 4 | 1,638 | 45.41% |
| UBER230616P00037500 | 2023-02-03 12:20PM EST | 2023-06-16 | 5.78 | 6.15 | 6.25 | -0.47 | -7.52% | 78 | 2,256 | 43.02% |
| UBER230915P00037500 | 2023-01-31 1:37PM EST | 2023-09-15 | 8.30 | 6.95 | 7.05 | 0.00 | - | 63 | 454 | 41.19% |
| UBER240119P00037500 | 2023-02-03 3:23PM EST | 2024-01-19 | 7.75 | 7.70 | 7.80 | -1.10 | -12.43% | 14 | 7,609 | 38.84% |
| UBER240621P00037500 | 2023-01-31 10:59AM EST | 2024-06-21 | 9.85 | 8.65 | 9.00 | 0.00 | - | 16 | 38 | 40.14% |
| UBER250117P00037500 | 2023-01-25 3:50PM EST | 2025-01-17 | 10.90 | 9.50 | 9.80 | 0.00 | - | 1 | 202 | 38.05% |
© 2023 Yahoo. All rights reserved.
