Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517C00037500 | 2024-04-09 12:27PM EDT | 2024-05-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER240621C00037500 | 2024-04-17 12:35PM EDT | 2024-06-21 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240719C00037500 | 2024-04-23 12:27PM EDT | 2024-07-19 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240920C00037500 | 2024-04-11 10:58AM EDT | 2024-09-20 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER250117C00037500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER260116C00037500 | 2024-04-19 1:49PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
UBER261218C00037500 | 2024-03-19 3:21PM EDT | 2026-12-18 | 46.22 | 39.75 | 41.95 | 0.00 | - | 2 | 63 | 60.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240517P00037500 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UBER240621P00037500 | 2024-04-23 10:10AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UBER240719P00037500 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UBER240920P00037500 | 2024-04-23 9:58AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UBER241220P00037500 | 2024-04-19 12:30PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBER250117P00037500 | 2024-04-18 10:39AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UBER250620P00037500 | 2024-04-22 12:40PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBER251219P00037500 | 2024-04-18 2:24PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
UBER260116P00037500 | 2024-04-22 3:33PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 42.32% |