Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217C000375002023-02-03 3:38PM EST2023-02-170.480.500.53+0.04+9.09%3833,72775.00%
UBER230317C000375002023-02-03 3:54PM EST2023-03-170.870.860.89+0.06+7.41%49615,19152.73%
UBER230519C000375002023-02-03 3:58PM EST2023-05-192.022.022.06+0.06+3.06%25014,31551.44%
UBER230616C000375002023-02-03 3:33PM EST2023-06-162.312.332.40+0.13+5.96%1555,78150.39%
UBER230915C000375002023-02-03 12:09PM EST2023-09-153.653.553.65+0.43+13.35%10421,65550.61%
UBER240119C000375002023-02-03 3:59PM EST2024-01-194.904.854.95+0.15+3.16%1,9106,47050.54%
UBER240621C000375002023-02-02 2:09PM EST2024-06-216.526.406.650.00-21,49252.60%
UBER250117C000375002023-02-02 1:21PM EST2025-01-178.008.008.350.00-1135753.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230217P000375002023-02-02 10:01AM EST2023-02-174.954.804.950.00-758972.17%
UBER230317P000375002023-02-02 2:05PM EST2023-03-174.955.055.200.00-1112350.39%
UBER230519P000375002023-02-03 12:08PM EST2023-05-195.615.956.05-0.19-3.28%41,63845.41%
UBER230616P000375002023-02-03 12:20PM EST2023-06-165.786.156.25-0.47-7.52%782,25643.02%
UBER230915P000375002023-01-31 1:37PM EST2023-09-158.306.957.050.00-6345441.19%
UBER240119P000375002023-02-03 3:23PM EST2024-01-197.757.707.80-1.10-12.43%147,60938.84%
UBER240621P000375002023-01-31 10:59AM EST2024-06-219.858.659.000.00-163840.14%
UBER250117P000375002023-01-25 3:50PM EST2025-01-1710.909.509.800.00-120238.05%