Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,194.38 +904.66 (+2.09%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.95 | +3.84 | +16.62% | 2 | 28 | 2023-12-08 | 0.02 | 0.00 | - | 2 | 6 |
| 26.97 | +2.04 | +8.18% | 7 | 1,665 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 2,801 |
| 20.83 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.15 | 0.00 | - | 3 | 21 |
| 23.28 | 0.00 | - | 110 | 66 | 2023-12-29 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 26.96 | +0.96 | +3.69% | 20 | 14,678 | 2024-01-19 | 0.03 | 0.00 | - | 2 | 14,922 |
| 27.35 | +3.01 | +12.37% | 7 | 33 | 2024-02-16 | 0.07 | 0.00 | - | 10 | 30 |
| 23.39 | 0.00 | - | 4 | 473 | 2024-03-15 | 0.08 | 0.00 | - | 140 | 1,377 |
| 25.96 | 0.00 | - | 10 | 327 | 2024-04-19 | 0.13 | -0.02 | -13.33% | 143 | 9,031 |
| 28.05 | +0.84 | +3.09% | 100 | 2,170 | 2024-06-21 | 0.42 | 0.00 | - | 96 | 10,065 |
| 26.47 | 0.00 | - | 2 | 388 | 2024-07-19 | 0.37 | -0.06 | -13.95% | 3 | 743 |
| 27.93 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.70 | 0.00 | - | 6 | 31 |
| 29.67 | +0.68 | +2.35% | 10 | 3,643 | 2025-01-17 | 1.04 | -0.09 | -7.96% | 11 | 5,623 |
| 28.42 | 0.00 | - | 1 | 28 | 2025-06-20 | 1.60 | -0.34 | -17.53% | 6 | 444 |
| 30.10 | 0.00 | - | 12 | 34 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 528 |
© 2023 Yahoo. All rights reserved.