Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,275.04 +15.90 (+0.49%) Nikkei
27,772.79 -5.11 (-0.02%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,266.61 +268.20 (+1.58%) CMC Crypto 200
409.28 +7.86 (+1.96%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 299 | 2022-12-09 | 7.22 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 115 | 13,953 | 2022-12-16 | 6.25 | -0.20 | -3.10% | 6 | 1,138 |
| 0.06 | 0.00 | - | 3 | 936 | 2022-12-23 | 6.72 | 0.00 | - | 16 | 17 |
| 0.11 | +0.01 | +10.00% | 17 | 559 | 2022-12-30 | 6.49 | -0.01 | -0.15% | 12 | 86 |
| 0.15 | +0.15 | - | 3 | 121 | 2023-01-06 | 6.40 | 0.00 | - | 4 | 7 |
| 0.23 | +0.23 | - | 7 | 1 | 2023-01-13 | 6.85 | +6.85 | - | 26 | 47 |
| 0.34 | +0.01 | +3.03% | 558 | 34,017 | 2023-01-20 | 6.61 | -0.17 | -2.51% | 402 | 42,837 |
| 0.89 | +0.01 | +1.14% | 924 | 7,670 | 2023-02-17 | 7.30 | +0.06 | +0.83% | 97 | 152 |
| 1.25 | +0.02 | +1.63% | 169 | 13,203 | 2023-03-17 | 7.30 | 0.00 | - | 56 | 1,441 |
| 2.11 | -0.03 | -1.40% | 140 | 4,038 | 2023-05-19 | 8.15 | +0.25 | +3.16% | 3 | 3,023 |
| 2.54 | 0.00 | - | 10 | 8,914 | 2023-06-16 | 8.15 | -0.67 | -7.60% | 4 | 9,013 |
| 4.34 | -0.31 | -6.67% | 220 | 8,014 | 2024-01-19 | 9.45 | 0.00 | - | 2 | 5,267 |
| 5.80 | 0.00 | - | 15 | 1,373 | 2024-06-21 | 10.10 | 0.00 | - | 21 | 475 |
| 6.80 | -0.86 | -11.23% | 10 | 2,442 | 2025-01-17 | 11.10 | 0.00 | - | 50 | 517 |
© 2022 Yahoo. All rights reserved.
