Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.36+0.01 (+0.04%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-66492022-05-2711.770.00-635
0.010.00-111,9252022-06-0311.400.00-320
0.030.00-1062952022-06-1011.600.00-24
0.03-0.01-25.00%823,3362022-06-1711.68-0.68-5.50%335,899
0.050.00-11002022-06-2411.370.00-18
0.050.00-2551152022-07-0111.85-0.20-1.66%45
0.100.00-5665,3152022-07-1511.70-0.64-5.19%13,778
0.44-0.06-12.00%2711,1642022-09-1612.550.00-38,937
0.64-0.02-3.03%213,4612022-10-2112.720.00-12,087
0.91+0.01+1.11%56,8432022-11-1812.800.00-3116
0.990.00-714922022-12-1612.70-0.27-2.08%56301
1.15-0.14-10.85%122,4692023-01-2012.850.00-20747,995
1.90-0.09-4.52%67802023-05-1913.250.00-4002,782
2.010.00-71,0972023-06-1613.500.00-4259,441
3.43+0.23+7.19%56,1052024-01-1913.920.00-134,822