Singapore markets close in 4 hours 5 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.75+0.41 (+1.45%)
At close: 04:00PM EST
28.69 -0.06 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%12992022-12-097.220.00-40
0.040.00-11513,9532022-12-166.25-0.20-3.10%61,138
0.060.00-39362022-12-236.720.00-1617
0.11+0.01+10.00%175592022-12-306.49-0.01-0.15%1286
0.15+0.15-31212023-01-066.400.00-47
0.23+0.23-712023-01-136.85+6.85-2647
0.34+0.01+3.03%55834,0172023-01-206.61-0.17-2.51%40242,837
0.89+0.01+1.14%9247,6702023-02-177.30+0.06+0.83%97152
1.25+0.02+1.63%16913,2032023-03-177.300.00-561,441
2.11-0.03-1.40%1404,0382023-05-198.15+0.25+3.16%33,023
2.540.00-108,9142023-06-168.15-0.67-7.60%49,013
4.34-0.31-6.67%2208,0142024-01-199.450.00-25,267
5.800.00-151,3732024-06-2110.100.00-21475
6.80-0.86-11.23%102,4422025-01-1711.100.00-50517