Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,382.68 +449.84 (+1.61%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 411 | 2023-04-06 | 4.20 | 0.00 | - | 19 | 47 |
| 0.12 | -0.01 | -7.69% | 22 | 433 | 2023-04-14 | 3.45 | -0.13 | -3.63% | 2 | 78 |
| 0.22 | +0.06 | +37.50% | 415 | 47,520 | 2023-04-21 | 3.53 | -0.42 | -10.63% | 2 | 4,092 |
| 0.30 | +0.04 | +15.38% | 46 | 2,418 | 2023-04-28 | 3.75 | 0.00 | - | 2 | 39 |
| 0.74 | +0.05 | +7.25% | 99 | 272 | 2023-05-05 | - | - | - | - | - |
| 1.03 | +0.13 | +14.44% | 688 | 20,891 | 2023-05-19 | 4.25 | -0.28 | -6.18% | 5 | 5,696 |
| 1.43 | +0.16 | +12.60% | 569 | 13,985 | 2023-06-16 | 4.50 | -0.57 | -11.24% | 10 | 10,187 |
| 2.77 | +0.20 | +7.78% | 77 | 7,800 | 2023-09-15 | 5.49 | -0.26 | -4.52% | 53 | 7,189 |
| 4.15 | +0.11 | +2.72% | 7 | 14,830 | 2024-01-19 | 6.35 | -0.09 | -1.40% | 35 | 8,552 |
| 5.70 | +0.37 | +6.94% | 8 | 1,720 | 2024-06-21 | 8.13 | 0.00 | - | 2 | 859 |
| 5.85 | +0.60 | +11.43% | 2 | 47 | 2024-07-19 | 7.40 | -0.44 | -5.61% | 1 | 4 |
| 7.34 | +0.22 | +3.09% | 464 | 4,812 | 2025-01-17 | 8.27 | -0.23 | -2.71% | 30 | 1,304 |
© 2023 Yahoo. All rights reserved.
