Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,948.34 +46.98 (+1.20%) Dow
31,730.90 +469.00 (+1.50%) Nasdaq
11,427.91 +73.30 (+0.65%) BTC-USD
30,260.68 +270.38 (+0.90%) CMC Crypto 200
678.25 +3.37 (+0.50%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:35.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 649 | 2022-05-27 | 11.77 | 0.00 | - | 6 | 35 |
| 0.01 | 0.00 | - | 11 | 1,925 | 2022-06-03 | 11.40 | 0.00 | - | 3 | 20 |
| 0.03 | 0.00 | - | 106 | 295 | 2022-06-10 | 11.60 | 0.00 | - | 2 | 4 |
| 0.03 | -0.01 | -25.00% | 8 | 23,336 | 2022-06-17 | 11.68 | -0.68 | -5.50% | 3 | 35,899 |
| 0.05 | 0.00 | - | 1 | 100 | 2022-06-24 | 11.37 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 255 | 115 | 2022-07-01 | 11.85 | -0.20 | -1.66% | 4 | 5 |
| 0.10 | 0.00 | - | 566 | 5,315 | 2022-07-15 | 11.70 | -0.64 | -5.19% | 1 | 3,778 |
| 0.44 | -0.06 | -12.00% | 27 | 11,164 | 2022-09-16 | 12.55 | 0.00 | - | 3 | 8,937 |
| 0.64 | -0.02 | -3.03% | 21 | 3,461 | 2022-10-21 | 12.72 | 0.00 | - | 1 | 2,087 |
| 0.91 | +0.01 | +1.11% | 5 | 6,843 | 2022-11-18 | 12.80 | 0.00 | - | 3 | 116 |
| 0.99 | 0.00 | - | 71 | 492 | 2022-12-16 | 12.70 | -0.27 | -2.08% | 56 | 301 |
| 1.15 | -0.14 | -10.85% | 1 | 22,469 | 2023-01-20 | 12.85 | 0.00 | - | 207 | 47,995 |
| 1.90 | -0.09 | -4.52% | 6 | 780 | 2023-05-19 | 13.25 | 0.00 | - | 400 | 2,782 |
| 2.01 | 0.00 | - | 7 | 1,097 | 2023-06-16 | 13.50 | 0.00 | - | 425 | 9,441 |
| 3.43 | +0.23 | +7.19% | 5 | 6,105 | 2024-01-19 | 13.92 | 0.00 | - | 13 | 4,822 |
© 2022 Yahoo. All rights reserved.
