Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.70+0.51 (+1.64%)
At close: 04:00PM EDT
31.75 +0.05 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-564112023-04-064.200.00-1947
0.12-0.01-7.69%224332023-04-143.45-0.13-3.63%278
0.22+0.06+37.50%41547,5202023-04-213.53-0.42-10.63%24,092
0.30+0.04+15.38%462,4182023-04-283.750.00-239
0.74+0.05+7.25%992722023-05-05-----
1.03+0.13+14.44%68820,8912023-05-194.25-0.28-6.18%55,696
1.43+0.16+12.60%56913,9852023-06-164.50-0.57-11.24%1010,187
2.77+0.20+7.78%777,8002023-09-155.49-0.26-4.52%537,189
4.15+0.11+2.72%714,8302024-01-196.35-0.09-1.40%358,552
5.70+0.37+6.94%81,7202024-06-218.130.00-2859
5.85+0.60+11.43%2472024-07-197.40-0.44-5.61%14
7.34+0.22+3.09%4644,8122025-01-178.27-0.23-2.71%301,304