Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.70+0.72 (+1.18%)
At close: 04:00PM EST
61.66 -0.04 (-0.06%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.95+3.84+16.62%2282023-12-080.020.00-26
26.97+2.04+8.18%71,6652023-12-150.010.00-52,801
20.830.00-132023-12-220.150.00-321
23.280.00-110662023-12-29-----
24.200.00--12024-01-12-----
26.96+0.96+3.69%2014,6782024-01-190.030.00-214,922
27.35+3.01+12.37%7332024-02-160.070.00-1030
23.390.00-44732024-03-150.080.00-1401,377
25.960.00-103272024-04-190.13-0.02-13.33%1439,031
28.05+0.84+3.09%1002,1702024-06-210.420.00-9610,065
26.470.00-23882024-07-190.37-0.06-13.95%3743
27.930.00-232024-09-200.700.00-631
29.67+0.68+2.35%103,6432025-01-171.04-0.09-7.96%115,623
28.420.00-1282025-06-201.60-0.34-17.53%6444
30.100.00-12342026-01-162.600.00-1528