Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.200.00-12,2582024-06-210.010.00-19,598
29.370.00-24762024-07-190.020.00-11,069
-----2024-08-160.030.00-2686
33.830.00-11072024-09-200.060.00-21,035
33.200.00-152024-12-200.25+0.05+25.00%2133
31.00+0.80+2.65%13,4412025-01-170.290.00-25,708
31.800.00-112025-03-210.440.00-2532
34.200.00-1632025-06-200.76-0.08-9.52%2599
36.310.00-40512025-12-191.420.00-247
35.550.00-1512026-01-161.510.00-1442
35.960.00-6162026-06-182.01-0.10-4.74%29
38.100.00-4522026-12-182.440.00-825