Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,107.48 -29.00 (-0.70%) Dow
33,808.40 -117.61 (-0.35%) Nasdaq
11,907.52 -99.44 (-0.83%) BTC-USD
23,004.01 -42.89 (-0.19%) CMC Crypto 200
528.78 +3.65 (+0.69%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EST. Market open.
Strike:34.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00034500 | 2023-02-06 11:59AM EST | 2023-02-10 | 1.40 | 1.39 | 1.46 | +0.25 | +21.74% | 884 | 14,437 | 112.79% |
| UBER230217C00034500 | 2023-02-06 12:03PM EST | 2023-02-17 | 1.59 | 1.56 | 1.57 | +0.29 | +22.31% | 439 | 287 | 78.61% |
| UBER230224C00034500 | 2023-02-06 11:49AM EST | 2023-02-24 | 1.75 | 1.68 | 1.76 | +0.20 | +12.90% | 46 | 697 | 67.48% |
| UBER230303C00034500 | 2023-02-06 11:45AM EST | 2023-03-03 | 1.77 | 1.80 | 1.88 | +0.22 | +14.19% | 44 | 588 | 61.08% |
| UBER230310C00034500 | 2023-02-06 12:02PM EST | 2023-03-10 | 1.95 | 1.92 | 2.01 | +0.16 | +8.94% | 6 | 106 | 57.28% |
| UBER230324C00034500 | 2023-02-06 10:24AM EST | 2023-03-24 | 2.10 | 2.23 | 2.32 | +0.15 | +7.69% | 21 | 189 | 54.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00034500 | 2023-02-06 11:57AM EST | 2023-02-10 | 2.14 | 2.09 | 2.13 | -0.43 | -16.73% | 84 | 521 | 105.76% |
| UBER230217P00034500 | 2023-02-06 11:52AM EST | 2023-02-17 | 2.25 | 2.28 | 2.30 | -0.48 | -17.58% | 189 | 157 | 75.68% |
| UBER230224P00034500 | 2023-02-02 10:41AM EST | 2023-02-24 | 2.81 | 2.33 | 2.40 | 0.00 | - | - | 1 | 62.60% |
| UBER230303P00034500 | 2023-02-03 2:23PM EST | 2023-03-03 | 2.80 | 2.42 | 2.51 | 0.00 | - | 208 | 239 | 56.35% |
| UBER230310P00034500 | 2023-02-03 12:10PM EST | 2023-03-10 | 2.60 | 2.52 | 2.65 | 0.00 | - | 2 | 46 | 52.98% |
| UBER230324P00034500 | 2023-02-06 11:44AM EST | 2023-03-24 | 2.84 | 2.80 | 2.93 | -0.31 | -9.84% | 1 | 16 | 50.20% |
© 2023 Yahoo. All rights reserved.
