Singapore markets open in 7 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.71+0.62 (+1.86%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000345002023-02-06 11:59AM EST2023-02-101.401.391.46+0.25+21.74%88414,437112.79%
UBER230217C000345002023-02-06 12:03PM EST2023-02-171.591.561.57+0.29+22.31%43928778.61%
UBER230224C000345002023-02-06 11:49AM EST2023-02-241.751.681.76+0.20+12.90%4669767.48%
UBER230303C000345002023-02-06 11:45AM EST2023-03-031.771.801.88+0.22+14.19%4458861.08%
UBER230310C000345002023-02-06 12:02PM EST2023-03-101.951.922.01+0.16+8.94%610657.28%
UBER230324C000345002023-02-06 10:24AM EST2023-03-242.102.232.32+0.15+7.69%2118954.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000345002023-02-06 11:57AM EST2023-02-102.142.092.13-0.43-16.73%84521105.76%
UBER230217P000345002023-02-06 11:52AM EST2023-02-172.252.282.30-0.48-17.58%18915775.68%
UBER230224P000345002023-02-02 10:41AM EST2023-02-242.812.332.400.00--162.60%
UBER230303P000345002023-02-03 2:23PM EST2023-03-032.802.422.510.00-20823956.35%
UBER230310P000345002023-02-03 12:10PM EST2023-03-102.602.522.650.00-24652.98%
UBER230324P000345002023-02-06 11:44AM EST2023-03-242.842.802.93-0.31-9.84%11650.20%