Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.51 +0.01 (+0.04%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000345002022-09-30 3:38PM EDT2022-09-300.020.000.03+0.01+100.00%11527225.00%
UBER221007C000345002022-09-29 12:59PM EDT2022-10-070.020.000.020.00-144975.00%
UBER221021C000345002022-09-30 10:51AM EDT2022-10-210.080.040.06+0.02+33.33%356157.42%
UBER221028C000345002022-09-30 11:19AM EDT2022-10-280.150.090.11+0.03+25.00%209856.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000345002022-09-29 10:01AM EDT2022-09-307.457.908.100.00-213100.00%
UBER221007P000345002022-09-27 12:15PM EDT2022-10-077.277.858.100.00-59108.20%
UBER221021P000345002022-09-29 3:03PM EDT2022-10-218.437.958.100.00-11251.56%
UBER221028P000345002022-09-22 12:18PM EDT2022-10-285.908.008.150.00-14753.71%