Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,383.05 -56.64 (-0.29%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00034500 | 2022-09-30 3:38PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 11 | 527 | 225.00% |
| UBER221007C00034500 | 2022-09-29 12:59PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 449 | 75.00% |
| UBER221021C00034500 | 2022-09-30 10:51AM EDT | 2022-10-21 | 0.08 | 0.04 | 0.06 | +0.02 | +33.33% | 3 | 561 | 57.42% |
| UBER221028C00034500 | 2022-09-30 11:19AM EDT | 2022-10-28 | 0.15 | 0.09 | 0.11 | +0.03 | +25.00% | 20 | 98 | 56.84% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00034500 | 2022-09-29 10:01AM EDT | 2022-09-30 | 7.45 | 7.90 | 8.10 | 0.00 | - | 2 | 13 | 100.00% |
| UBER221007P00034500 | 2022-09-27 12:15PM EDT | 2022-10-07 | 7.27 | 7.85 | 8.10 | 0.00 | - | 5 | 9 | 108.20% |
| UBER221021P00034500 | 2022-09-29 3:03PM EDT | 2022-10-21 | 8.43 | 7.95 | 8.10 | 0.00 | - | 1 | 12 | 51.56% |
| UBER221028P00034500 | 2022-09-22 12:18PM EDT | 2022-10-28 | 5.90 | 8.00 | 8.15 | 0.00 | - | 1 | 47 | 53.71% |
© 2022 Yahoo. All rights reserved.
