Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,219.27 +45.34 (+1.43%) Nikkei
27,459.77 +514.10 (+1.91%) Hang Seng
19,644.99 +386.23 (+2.01%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,232.88 +407.82 (+1.47%) CMC Crypto 200
616.35 +11.30 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.10 | +90.91% | 3,159 | 2,399 | 2023-03-24 | 1.33 | -0.84 | -38.71% | 5 | 751 |
| 0.52 | +0.24 | +85.71% | 1,344 | 961 | 2023-03-31 | 1.58 | -1.03 | -39.46% | 186 | 121 |
| 0.71 | +0.28 | +65.12% | 14 | 128 | 2023-04-06 | 1.89 | -0.61 | -24.40% | 10 | 23 |
| 0.98 | +0.34 | +53.13% | 14 | 137 | 2023-04-14 | 2.30 | 0.00 | - | 5 | 22 |
| 1.14 | +0.23 | +25.27% | 1 | 58 | 2023-04-28 | 3.31 | 0.00 | - | 2 | 64 |
© 2023 Yahoo. All rights reserved.
