Singapore markets close in 5 hours 12 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.86+0.93 (+2.91%)
At close: 04:00PM EDT
32.95 +0.09 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.10+90.91%3,1592,3992023-03-241.33-0.84-38.71%5751
0.52+0.24+85.71%1,3449612023-03-311.58-1.03-39.46%186121
0.71+0.28+65.12%141282023-04-061.89-0.61-24.40%1023
0.98+0.34+53.13%141372023-04-142.300.00-522
1.14+0.23+25.27%1582023-04-283.310.00-264