Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.55 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000340002022-09-30 10:17AM EDT2022-10-070.020.000.020.00-186882.81%
UBER221014C000340002022-09-30 10:49AM EDT2022-10-140.040.020.03+0.01+33.33%161963.28%
UBER221021C000340002022-09-30 2:40PM EDT2022-10-210.080.060.07+0.01+14.29%4031,65160.16%
UBER221028C000340002022-09-30 12:03PM EDT2022-10-280.170.120.13+0.04+30.77%189358.98%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000340002022-09-28 12:39PM EDT2022-10-076.307.407.600.00-17750.00%
UBER221014P000340002022-09-27 2:48PM EDT2022-10-146.707.457.600.00-312064.06%
UBER221021P000340002022-09-29 3:50PM EDT2022-10-217.647.457.600.00-61651.56%
UBER221028P000340002022-09-30 12:41PM EDT2022-10-286.987.457.65+1.39+24.87%22761.52%