Singapore markets close in 4 hours 31 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.93+1.30 (+4.39%)
At close: 04:00PM EST
30.73 -0.20 (-0.65%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000340002023-01-31 2:04PM EST2023-02-030.020.010.020.00-33437953.13%
UBER230210C000340002023-01-31 3:59PM EST2023-02-100.570.570.59+0.19+50.00%15898078.91%
UBER230217C000340002023-01-31 3:41PM EST2023-02-170.720.710.73+0.26+56.52%10271066.89%
UBER230224C000340002023-01-31 1:10PM EST2023-02-240.790.790.85+0.16+25.40%251,12460.01%
UBER230303C000340002023-01-31 12:36PM EST2023-03-030.850.890.94+0.14+19.72%361,08055.81%
UBER230310C000340002023-01-31 3:30PM EST2023-03-101.010.991.11+0.10+10.99%1,0002154.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000340002023-01-31 10:24AM EST2023-02-033.702.983.15-0.20-5.13%1874.61%
UBER230210P000340002023-01-30 3:12PM EST2023-02-104.653.553.650.00-1475.88%
UBER230217P000340002023-01-31 1:42PM EST2023-02-173.853.703.75-0.45-10.47%525063.97%
UBER230224P000340002023-01-30 12:05PM EST2023-02-244.403.753.850.00-4025056.69%
UBER230303P000340002023-01-27 2:30PM EST2023-03-034.353.853.950.00-8021,10753.13%