Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,372.08 -81.42 (-0.42%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00033500 | 2022-09-30 1:41PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 175.00% |
| UBER221007C00033500 | 2022-09-30 12:06PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 602 | 68.75% |
| UBER221014C00033500 | 2022-09-29 9:49AM EDT | 2022-10-14 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 246 | 59.38% |
| UBER221021C00033500 | 2022-09-30 3:19PM EDT | 2022-10-21 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 16 | 719 | 56.25% |
| UBER221028C00033500 | 2022-09-29 3:57PM EDT | 2022-10-28 | 0.18 | 0.14 | 0.16 | 0.00 | - | 57 | 261 | 56.64% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00033500 | 2022-09-29 1:02PM EDT | 2022-09-30 | 7.30 | 6.90 | 7.10 | 0.00 | - | 10 | 38 | 100.00% |
| UBER221007P00033500 | 2022-09-29 2:59PM EDT | 2022-10-07 | 7.47 | 6.90 | 7.10 | 0.00 | - | 5 | 78 | 50.00% |
| UBER221014P00033500 | 2022-09-28 12:26PM EDT | 2022-10-14 | 5.87 | 6.95 | 7.10 | 0.00 | - | 3 | 115 | 56.25% |
| UBER221021P00033500 | 2022-09-27 10:30AM EDT | 2022-10-21 | 5.60 | 6.90 | 7.10 | 0.00 | - | 25 | 50 | 59.57% |
| UBER221028P00033500 | 2022-09-22 1:45PM EDT | 2022-10-28 | 5.12 | 6.95 | 7.20 | 0.00 | - | 6 | 47 | 60.74% |
© 2022 Yahoo. All rights reserved.
