Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.51 +0.01 (+0.04%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000335002022-09-30 1:41PM EDT2022-09-300.010.000.010.00-1448175.00%
UBER221007C000335002022-09-30 12:06PM EDT2022-10-070.010.000.02-0.04-80.00%160268.75%
UBER221014C000335002022-09-29 9:49AM EDT2022-10-140.070.030.040.00-124659.38%
UBER221021C000335002022-09-30 3:19PM EDT2022-10-210.090.070.08+0.01+12.50%1671956.25%
UBER221028C000335002022-09-29 3:57PM EDT2022-10-280.180.140.160.00-5726156.64%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000335002022-09-29 1:02PM EDT2022-09-307.306.907.100.00-1038100.00%
UBER221007P000335002022-09-29 2:59PM EDT2022-10-077.476.907.100.00-57850.00%
UBER221014P000335002022-09-28 12:26PM EDT2022-10-145.876.957.100.00-311556.25%
UBER221021P000335002022-09-27 10:30AM EDT2022-10-215.606.907.100.00-255059.57%
UBER221028P000335002022-09-22 1:45PM EDT2022-10-285.126.957.200.00-64760.74%