Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,117.08 -19.40 (-0.47%) Dow
33,845.60 -80.41 (-0.24%) Nasdaq
11,944.32 -62.64 (-0.52%) BTC-USD
23,000.77 -114.17 (-0.49%) CMC Crypto 200
528.64 +3.51 (+0.67%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:33.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00033500 | 2023-02-06 11:26AM EST | 2023-02-10 | 1.73 | 1.73 | 1.74 | +0.20 | +13.07% | 1,289 | 1,564 | 105.18% |
| UBER230217C00033500 | 2023-02-06 11:16AM EST | 2023-02-17 | 1.91 | 1.91 | 1.94 | +0.18 | +10.40% | 323 | 468 | 75.78% |
| UBER230224C00033500 | 2023-02-06 11:26AM EST | 2023-02-24 | 2.07 | 2.02 | 2.08 | +0.24 | +13.11% | 87 | 241 | 64.31% |
| UBER230303C00033500 | 2023-02-06 11:20AM EST | 2023-03-03 | 2.23 | 2.14 | 2.20 | +0.28 | +14.36% | 35 | 875 | 58.35% |
| UBER230310C00033500 | 2023-02-06 11:23AM EST | 2023-03-10 | 2.34 | 2.27 | 2.37 | +0.17 | +7.83% | 94 | 173 | 55.52% |
| UBER230324C00033500 | 2023-02-06 10:00AM EST | 2023-03-24 | 2.69 | 2.57 | 2.68 | +0.29 | +12.08% | 87 | 21 | 52.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00033500 | 2023-02-06 11:22AM EST | 2023-02-10 | 1.74 | 1.73 | 1.77 | -0.22 | -11.22% | 246 | 1,521 | 116.99% |
| UBER230217P00033500 | 2023-02-06 11:24AM EST | 2023-02-17 | 1.88 | 1.87 | 1.92 | -0.19 | -9.18% | 160 | 289 | 81.54% |
| UBER230224P00033500 | 2023-02-06 10:27AM EST | 2023-02-24 | 2.11 | 2.00 | 2.01 | -0.08 | -3.65% | 4 | 23 | 68.41% |
| UBER230303P00033500 | 2023-02-03 3:40PM EST | 2023-03-03 | 2.35 | 2.07 | 2.12 | 0.00 | - | 35 | 44 | 60.99% |
| UBER230310P00033500 | 2023-02-06 11:10AM EST | 2023-03-10 | 2.28 | 2.16 | 2.26 | -0.09 | -3.80% | 3 | 92 | 57.03% |
| UBER230324P00033500 | 2023-02-03 12:49PM EST | 2023-03-24 | 2.43 | 2.40 | 2.50 | +0.07 | +2.97% | 2 | 66 | 52.78% |
© 2023 Yahoo. All rights reserved.
