Singapore markets open in 8 hours 18 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.67+0.58 (+1.75%)
As of 11:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000335002023-02-06 11:26AM EST2023-02-101.731.731.74+0.20+13.07%1,2891,564105.18%
UBER230217C000335002023-02-06 11:16AM EST2023-02-171.911.911.94+0.18+10.40%32346875.78%
UBER230224C000335002023-02-06 11:26AM EST2023-02-242.072.022.08+0.24+13.11%8724164.31%
UBER230303C000335002023-02-06 11:20AM EST2023-03-032.232.142.20+0.28+14.36%3587558.35%
UBER230310C000335002023-02-06 11:23AM EST2023-03-102.342.272.37+0.17+7.83%9417355.52%
UBER230324C000335002023-02-06 10:00AM EST2023-03-242.692.572.68+0.29+12.08%872152.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000335002023-02-06 11:22AM EST2023-02-101.741.731.77-0.22-11.22%2461,521116.99%
UBER230217P000335002023-02-06 11:24AM EST2023-02-171.881.871.92-0.19-9.18%16028981.54%
UBER230224P000335002023-02-06 10:27AM EST2023-02-242.112.002.01-0.08-3.65%42368.41%
UBER230303P000335002023-02-03 3:40PM EST2023-03-032.352.072.120.00-354460.99%
UBER230310P000335002023-02-06 11:10AM EST2023-03-102.282.162.26-0.09-3.80%39257.03%
UBER230324P000335002023-02-03 12:49PM EST2023-03-242.432.402.50+0.07+2.97%26652.78%