Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,131.33 -6.21 (-0.20%) Nikkei
27,049.47 +178.20 (+0.66%) Hang Seng
22,360.70 +131.18 (+0.59%) FTSE 100
7,258.32 0.00 (0.00%) BTC-USD
20,891.43 -428.46 (-2.01%) CMC Crypto 200
455.77 -6.03 (-1.31%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00033000 | 2022-06-10 10:33AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER220708C00033000 | 2022-06-24 9:42AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER220722C00033000 | 2022-06-22 11:35AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER220729C00033000 | 2022-06-27 1:45PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER230120C00033000 | 2022-06-27 1:10PM EDT | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701P00033000 | 2022-05-17 2:40PM EDT | 2022-07-01 | 9.17 | 12.40 | 12.70 | 0.00 | - | - | 0 | 545.31% |
| UBER220708P00033000 | 2022-06-14 9:30AM EDT | 2022-07-08 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER220722P00033000 | 2022-06-08 9:43AM EDT | 2022-07-22 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230120P00033000 | 2022-06-16 2:25PM EDT | 2023-01-20 | 13.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
