Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
36.15 +0.21 (+0.58%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000330002022-01-19 1:16PM EST2022-01-215.352.593.150.00-313154.69%
UBER220128C000330002022-01-21 9:33AM EST2022-01-283.853.253.50-1.45-27.36%6071.68%
UBER220204C000330002022-01-19 11:15AM EST2022-02-044.204.104.30-0.75-15.15%--88.23%
UBER230120C000330002022-01-21 3:38PM EST2023-01-208.948.658.85-2.06-18.73%291,55952.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000330002022-01-21 10:13AM EST2022-01-210.010.000.01-0.01-50.00%1591671.88%
UBER220128P000330002022-01-21 3:59PM EST2022-01-280.370.350.38+0.26+236.36%5,99153766.80%
UBER220204P000330002022-01-21 11:04AM EST2022-02-040.550.490.53+0.32+139.13%-055.96%
UBER230120P000330002022-01-21 10:49AM EST2023-01-205.055.155.50+0.35+7.45%2315,52650.54%