Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,361.20 -27.32 (-0.81%) Nikkei
27,502.00 -104.46 (-0.38%) Hang Seng
21,356.52 +73.00 (+0.34%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,543.77 -734.15 (-3.15%) CMC Crypto 200
518.62 -18.27 (-3.40%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00033000 | 2023-02-08 3:59PM EST | 2023-02-10 | 3.90 | 3.75 | 4.00 | +1.11 | +39.78% | 2,400 | 2,947 | 89.06% |
| UBER230217C00033000 | 2023-02-08 3:59PM EST | 2023-02-17 | 4.11 | 3.85 | 4.15 | +1.06 | +34.75% | 1,707 | 1,671 | 57.42% |
| UBER230224C00033000 | 2023-02-08 3:41PM EST | 2023-02-24 | 4.10 | 4.00 | 4.35 | +1.00 | +32.26% | 929 | 1,527 | 53.91% |
| UBER230303C00033000 | 2023-02-08 3:46PM EST | 2023-03-03 | 4.23 | 4.15 | 4.45 | +1.05 | +33.02% | 244 | 1,279 | 50.39% |
| UBER230310C00033000 | 2023-02-08 3:37PM EST | 2023-03-10 | 4.50 | 4.30 | 4.60 | +1.00 | +28.57% | 137 | 1,489 | 54.39% |
| UBER230324C00033000 | 2023-02-08 9:53AM EST | 2023-03-24 | 3.75 | 4.65 | 4.95 | +0.37 | +10.95% | 6 | 131 | 50.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00033000 | 2023-02-08 3:58PM EST | 2023-02-10 | 0.02 | 0.02 | 0.04 | -0.78 | -97.50% | 3,109 | 4,465 | 82.03% |
| UBER230217P00033000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.15 | 0.12 | 0.17 | -0.89 | -85.58% | 1,714 | 1,017 | 54.88% |
| UBER230224P00033000 | 2023-02-08 1:54PM EST | 2023-02-24 | 0.30 | 0.22 | 0.30 | -0.84 | -73.68% | 74 | 136 | 51.37% |
| UBER230303P00033000 | 2023-02-08 3:27PM EST | 2023-03-03 | 0.37 | 0.33 | 0.41 | -0.95 | -71.97% | 60 | 32 | 47.85% |
| UBER230310P00033000 | 2023-02-08 2:27PM EST | 2023-03-10 | 0.52 | 0.45 | 0.54 | -0.87 | -62.59% | 38 | 77 | 46.68% |
| UBER230324P00033000 | 2023-02-08 2:46PM EST | 2023-03-24 | 0.77 | 0.72 | 0.84 | -0.89 | -53.61% | 34 | 140 | 46.78% |
© 2023 Yahoo. All rights reserved.
