Singapore markets open in 3 hours 8 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.42-1.62 (-5.78%)
At close: 04:00PM EDT
26.49 +0.07 (+0.28%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000330002022-09-29 2:12PM EDT2022-09-300.010.000.010.00-31,632118.75%
UBER221007C000330002022-09-29 2:49PM EDT2022-10-070.010.010.03-0.06-85.71%111,07567.19%
UBER221014C000330002022-09-29 3:19PM EDT2022-10-140.060.050.06-0.05-45.45%2230159.77%
UBER221021C000330002022-09-29 3:29PM EDT2022-10-210.120.120.14-0.12-50.00%651,78659.18%
UBER221028C000330002022-09-29 12:01PM EDT2022-10-280.230.200.24-0.17-42.50%2819658.98%
UBER221104C000330002022-09-29 3:40PM EDT2022-11-040.460.430.51-0.22-32.35%32566.41%
UBER230120C000330002022-09-29 3:53PM EDT2023-01-201.481.471.53-0.55-27.09%8823,14360.11%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000330002022-09-29 1:02PM EDT2022-09-306.756.456.65+1.04+18.21%10351176.56%
UBER221007P000330002022-09-28 10:20AM EDT2022-10-075.556.456.650.00-35783.20%
UBER221014P000330002022-09-29 3:02PM EDT2022-10-146.956.506.65+1.67+31.63%88662.50%
UBER221021P000330002022-09-29 3:31PM EDT2022-10-216.756.556.70+1.20+21.62%316458.20%
UBER221028P000330002022-09-21 3:17PM EDT2022-10-283.156.656.800.00-1810653.32%
UBER221104P000330002022-09-22 9:52AM EDT2022-11-045.006.857.150.00--164.06%
UBER230120P000330002022-09-29 2:49PM EDT2023-01-208.057.707.80+1.20+17.52%6021,10453.66%