Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,470.60 -150.81 (-0.77%) CMC Crypto 200
444.40 -1.58 (-0.35%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00033000 | 2022-09-29 2:12PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,632 | 118.75% |
| UBER221007C00033000 | 2022-09-29 2:49PM EDT | 2022-10-07 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 11 | 1,075 | 67.19% |
| UBER221014C00033000 | 2022-09-29 3:19PM EDT | 2022-10-14 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 22 | 301 | 59.77% |
| UBER221021C00033000 | 2022-09-29 3:29PM EDT | 2022-10-21 | 0.12 | 0.12 | 0.14 | -0.12 | -50.00% | 65 | 1,786 | 59.18% |
| UBER221028C00033000 | 2022-09-29 12:01PM EDT | 2022-10-28 | 0.23 | 0.20 | 0.24 | -0.17 | -42.50% | 28 | 196 | 58.98% |
| UBER221104C00033000 | 2022-09-29 3:40PM EDT | 2022-11-04 | 0.46 | 0.43 | 0.51 | -0.22 | -32.35% | 3 | 25 | 66.41% |
| UBER230120C00033000 | 2022-09-29 3:53PM EDT | 2023-01-20 | 1.48 | 1.47 | 1.53 | -0.55 | -27.09% | 88 | 23,143 | 60.11% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00033000 | 2022-09-29 1:02PM EDT | 2022-09-30 | 6.75 | 6.45 | 6.65 | +1.04 | +18.21% | 10 | 351 | 176.56% |
| UBER221007P00033000 | 2022-09-28 10:20AM EDT | 2022-10-07 | 5.55 | 6.45 | 6.65 | 0.00 | - | 3 | 57 | 83.20% |
| UBER221014P00033000 | 2022-09-29 3:02PM EDT | 2022-10-14 | 6.95 | 6.50 | 6.65 | +1.67 | +31.63% | 8 | 86 | 62.50% |
| UBER221021P00033000 | 2022-09-29 3:31PM EDT | 2022-10-21 | 6.75 | 6.55 | 6.70 | +1.20 | +21.62% | 3 | 164 | 58.20% |
| UBER221028P00033000 | 2022-09-21 3:17PM EDT | 2022-10-28 | 3.15 | 6.65 | 6.80 | 0.00 | - | 18 | 106 | 53.32% |
| UBER221104P00033000 | 2022-09-22 9:52AM EDT | 2022-11-04 | 5.00 | 6.85 | 7.15 | 0.00 | - | - | 1 | 64.06% |
| UBER230120P00033000 | 2022-09-29 2:49PM EDT | 2023-01-20 | 8.05 | 7.70 | 7.80 | +1.20 | +17.52% | 60 | 21,104 | 53.66% |
© 2022 Yahoo. All rights reserved.
