Singapore markets close in 1 hour 46 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86-0.17 (-0.74%)
At close: 04:00PM EDT
22.92 +0.06 (+0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000330002022-06-10 10:33AM EDT2022-07-010.030.000.000.00-1050.00%
UBER220708C000330002022-06-24 9:42AM EDT2022-07-080.010.000.000.00-3050.00%
UBER220722C000330002022-06-22 11:35AM EDT2022-07-220.020.000.000.00-3025.00%
UBER220729C000330002022-06-27 1:45PM EDT2022-07-290.020.000.000.00-1025.00%
UBER230120C000330002022-06-27 1:10PM EDT2023-01-201.110.000.000.00-19012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000330002022-05-17 2:40PM EDT2022-07-019.1712.4012.700.00--0545.31%
UBER220708P000330002022-06-14 9:30AM EDT2022-07-0810.700.000.000.00-200.00%
UBER220722P000330002022-06-08 9:43AM EDT2022-07-227.390.000.000.00--00.00%
UBER230120P000330002022-06-16 2:25PM EDT2023-01-2013.260.000.000.00-400.00%