Singapore markets close in 4 hours 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.64 -0.19 (-0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000330002023-02-08 3:59PM EST2023-02-103.903.754.00+1.11+39.78%2,4002,94789.06%
UBER230217C000330002023-02-08 3:59PM EST2023-02-174.113.854.15+1.06+34.75%1,7071,67157.42%
UBER230224C000330002023-02-08 3:41PM EST2023-02-244.104.004.35+1.00+32.26%9291,52753.91%
UBER230303C000330002023-02-08 3:46PM EST2023-03-034.234.154.45+1.05+33.02%2441,27950.39%
UBER230310C000330002023-02-08 3:37PM EST2023-03-104.504.304.60+1.00+28.57%1371,48954.39%
UBER230324C000330002023-02-08 9:53AM EST2023-03-243.754.654.95+0.37+10.95%613150.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000330002023-02-08 3:58PM EST2023-02-100.020.020.04-0.78-97.50%3,1094,46582.03%
UBER230217P000330002023-02-08 3:59PM EST2023-02-170.150.120.17-0.89-85.58%1,7141,01754.88%
UBER230224P000330002023-02-08 1:54PM EST2023-02-240.300.220.30-0.84-73.68%7413651.37%
UBER230303P000330002023-02-08 3:27PM EST2023-03-030.370.330.41-0.95-71.97%603247.85%
UBER230310P000330002023-02-08 2:27PM EST2023-03-100.520.450.54-0.87-62.59%387746.68%
UBER230324P000330002023-02-08 2:46PM EST2023-03-240.770.720.84-0.89-53.61%3414046.78%