Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
37,825.49 -4,599.52 (-10.84%) CMC Crypto 200
883.84 +641.16 (+264.20%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220121C00033000 | 2022-01-19 1:16PM EST | 2022-01-21 | 5.35 | 2.59 | 3.15 | 0.00 | - | 3 | 13 | 154.69% |
| UBER220128C00033000 | 2022-01-21 9:33AM EST | 2022-01-28 | 3.85 | 3.25 | 3.50 | -1.45 | -27.36% | 6 | 0 | 71.68% |
| UBER220204C00033000 | 2022-01-19 11:15AM EST | 2022-02-04 | 4.20 | 4.10 | 4.30 | -0.75 | -15.15% | - | - | 88.23% |
| UBER230120C00033000 | 2022-01-21 3:38PM EST | 2023-01-20 | 8.94 | 8.65 | 8.85 | -2.06 | -18.73% | 29 | 1,559 | 52.88% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220121P00033000 | 2022-01-21 10:13AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 916 | 71.88% |
| UBER220128P00033000 | 2022-01-21 3:59PM EST | 2022-01-28 | 0.37 | 0.35 | 0.38 | +0.26 | +236.36% | 5,991 | 537 | 66.80% |
| UBER220204P00033000 | 2022-01-21 11:04AM EST | 2022-02-04 | 0.55 | 0.49 | 0.53 | +0.32 | +139.13% | - | 0 | 55.96% |
| UBER230120P00033000 | 2022-01-21 10:49AM EST | 2023-01-20 | 5.05 | 5.15 | 5.50 | +0.35 | +7.45% | 23 | 15,526 | 50.54% |
© 2022 Yahoo. All rights reserved.
