Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,216.75 +42.82 (+1.35%) Nikkei
27,427.16 +481.49 (+1.79%) Hang Seng
19,770.55 +511.79 (+2.66%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,159.83 +271.44 (+0.97%) CMC Crypto 200
615.01 +9.96 (+1.65%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.50 | +72.46% | 250 | 1,218 | 2023-03-24 | 0.31 | -0.43 | -58.11% | 2,436 | 2,421 |
| 1.53 | +0.50 | +48.54% | 257 | 771 | 2023-03-31 | 0.59 | -0.54 | -47.79% | 39 | 464 |
| 1.85 | +0.60 | +48.00% | 10 | 98 | 2023-04-06 | 0.94 | -0.26 | -21.67% | 93 | 316 |
| 2.09 | +0.59 | +39.33% | 12 | 194 | 2023-04-14 | 1.07 | -0.53 | -33.13% | 53 | 34 |
| 2.12 | +0.27 | +14.59% | 3 | 73 | 2023-04-28 | 1.32 | -0.70 | -34.65% | 41 | 175 |
© 2023 Yahoo. All rights reserved.
