Singapore markets close in 6 hours 39 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.86+0.93 (+2.91%)
At close: 04:00PM EDT
32.95 +0.09 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.19+0.50+72.46%2501,2182023-03-240.31-0.43-58.11%2,4362,421
1.53+0.50+48.54%2577712023-03-310.59-0.54-47.79%39464
1.85+0.60+48.00%10982023-04-060.94-0.26-21.67%93316
2.09+0.59+39.33%121942023-04-141.07-0.53-33.13%5334
2.12+0.27+14.59%3732023-04-281.32-0.70-34.65%41175