Singapore markets open in 3 hours 32 minutes

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,640.47
-78.57(-2.11%)
Dow
29,225.61
-458.13(-1.54%)
Nasdaq
10,737.51
-314.13(-2.84%)
BTC-USD
19,485.01
-122.04(-0.62%)
CMC Crypto 200
444.40
-1.58(-0.35%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.42

-1.62

(-5.78%)

At close: 04:00PM EDT

26.40

-0.02

(-0.08%)

After hours:

05:28PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220930C00032000	2022-09-29 2:21PM EDT	2022-09-30	0.01	0.00	0.02	-0.01	-50.00%	30	1,271	115.63%
UBER221007C00032000	2022-09-29 3:55PM EDT	2022-10-07	0.03	0.02	0.04	-0.07	-70.00%	1,815	2,437	63.28%
UBER221014C00032000	2022-09-29 12:22PM EDT	2022-10-14	0.08	0.09	0.11	-0.16	-66.67%	80	692	59.77%
UBER221021C00032000	2022-09-29 3:58PM EDT	2022-10-21	0.21	0.19	0.21	-0.22	-51.16%	784	6,466	59.18%
UBER221028C00032000	2022-09-29 1:49PM EDT	2022-10-28	0.27	0.30	0.34	-0.25	-48.08%	18	142	59.28%
UBER221104C00032000	2022-09-29 3:32PM EDT	2022-11-04	0.61	0.55	0.69	-0.38	-38.38%	4	14	66.89%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220930P00032000	2022-09-29 1:02PM EDT	2022-09-30	5.75	5.45	5.65	+1.70	+41.98%	2	491	157.03%
UBER221007P00032000	2022-09-29 9:44AM EDT	2022-10-07	4.89	5.50	5.65	+0.54	+12.41%	1	373	74.22%
UBER221014P00032000	2022-09-29 3:34PM EDT	2022-10-14	5.73	5.55	5.70	+0.88	+18.14%	5	64	51.17%
UBER221021P00032000	2022-09-29 1:21PM EDT	2022-10-21	5.87	5.65	5.75	+1.57	+36.51%	2	345	52.15%
UBER221028P00032000	2022-09-29 3:38PM EDT	2022-10-28	5.82	5.75	5.90	+0.42	+7.78%	2	159	54.79%
UBER221104P00032000	2022-09-27 1:40PM EDT	2022-11-04	5.37	6.00	6.20	0.00	-	4	14	62.70%