Singapore markets open in 3 hours 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.42-1.62 (-5.78%)
At close: 04:00PM EDT
26.40 -0.02 (-0.08%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000320002022-09-29 2:21PM EDT2022-09-300.010.000.02-0.01-50.00%301,271115.63%
UBER221007C000320002022-09-29 3:55PM EDT2022-10-070.030.020.04-0.07-70.00%1,8152,43763.28%
UBER221014C000320002022-09-29 12:22PM EDT2022-10-140.080.090.11-0.16-66.67%8069259.77%
UBER221021C000320002022-09-29 3:58PM EDT2022-10-210.210.190.21-0.22-51.16%7846,46659.18%
UBER221028C000320002022-09-29 1:49PM EDT2022-10-280.270.300.34-0.25-48.08%1814259.28%
UBER221104C000320002022-09-29 3:32PM EDT2022-11-040.610.550.69-0.38-38.38%41466.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000320002022-09-29 1:02PM EDT2022-09-305.755.455.65+1.70+41.98%2491157.03%
UBER221007P000320002022-09-29 9:44AM EDT2022-10-074.895.505.65+0.54+12.41%137374.22%
UBER221014P000320002022-09-29 3:34PM EDT2022-10-145.735.555.70+0.88+18.14%56451.17%
UBER221021P000320002022-09-29 1:21PM EDT2022-10-215.875.655.75+1.57+36.51%234552.15%
UBER221028P000320002022-09-29 3:38PM EDT2022-10-285.825.755.90+0.42+7.78%215954.79%
UBER221104P000320002022-09-27 1:40PM EDT2022-11-045.376.006.200.00-41462.70%