Singapore markets close in 5 hours 6 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.64 -0.19 (-0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000320002023-02-08 3:59PM EST2023-02-104.854.655.00+1.35+38.57%1,0653,962146.48%
UBER230217C000320002023-02-08 3:59PM EST2023-02-175.054.805.15+1.40+38.36%5801,00166.21%
UBER230224C000320002023-02-08 2:50PM EST2023-02-244.814.855.25+1.21+33.61%711,44655.57%
UBER230303C000320002023-02-08 3:53PM EST2023-03-035.155.055.35+1.18+29.72%6626654.49%
UBER230310C000320002023-02-08 3:49PM EST2023-03-105.355.155.50+1.45+37.18%2413052.83%
UBER230324C000320002023-02-08 11:13AM EST2023-03-244.305.455.75-0.05-1.15%2313951.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000320002023-02-08 3:52PM EST2023-02-100.020.010.03-0.47-95.92%3,22510,78795.31%
UBER230217P000320002023-02-08 3:59PM EST2023-02-170.100.090.10-0.60-85.71%2,0751,80859.77%
UBER230224P000320002023-02-08 3:57PM EST2023-02-240.170.130.20-0.66-79.52%1687451.37%
UBER230303P000320002023-02-08 2:56PM EST2023-03-030.270.210.28-0.64-70.33%2095749.81%
UBER230310P000320002023-02-08 2:59PM EST2023-03-100.370.310.39-0.70-65.42%419448.54%
UBER230324P000320002023-02-08 3:10PM EST2023-03-240.600.530.63-1.16-65.91%422747.85%