Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,137.74 +0.20 (+0.01%) Nikkei
27,049.47 +178.20 (+0.66%) Hang Seng
22,389.39 +159.87 (+0.72%) FTSE 100
7,258.32 0.00 (0.00%) BTC-USD
20,896.68 -383.03 (-1.80%) CMC Crypto 200
455.94 -5.86 (-1.27%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00032000 | 2022-06-16 10:07AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER220708C00032000 | 2022-06-27 12:12PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UBER220722C00032000 | 2022-06-27 11:33AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER220729C00032000 | 2022-06-27 3:41PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER220805C00032000 | 2022-06-27 3:51PM EDT | 2022-08-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220722P00032000 | 2022-06-09 9:48AM EDT | 2022-07-22 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER220729P00032000 | 2022-06-21 10:44AM EDT | 2022-07-29 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
