Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,126.96 -4,422.81 (-10.39%) CMC Crypto 200
892.42 +649.74 (+267.73%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220121C00032000 | 2022-01-21 3:48PM EST | 2022-01-21 | 4.26 | 3.65 | 4.15 | -2.15 | -33.54% | 1,349 | 33,076 | 192.19% |
| UBER220128C00032000 | 2022-01-21 3:26PM EST | 2022-01-28 | 4.27 | 4.15 | 4.35 | -2.86 | -40.11% | 8 | 4 | 76.95% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220121P00032000 | 2022-01-21 3:52PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 15,251 | 93.75% |
| UBER220128P00032000 | 2022-01-21 3:57PM EST | 2022-01-28 | 0.21 | 0.21 | 0.24 | +0.16 | +320.00% | 223 | 1,099 | 69.34% |
| UBER220204P00032000 | 2022-01-21 11:23AM EST | 2022-02-04 | 0.30 | 0.32 | 0.39 | +0.12 | +66.67% | 199 | 0 | 58.89% |
© 2022 Yahoo. All rights reserved.
