Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
36.19 +0.25 (+0.70%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000320002022-01-21 3:48PM EST2022-01-214.263.654.15-2.15-33.54%1,34933,076192.19%
UBER220128C000320002022-01-21 3:26PM EST2022-01-284.274.154.35-2.86-40.11%8476.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000320002022-01-21 3:52PM EST2022-01-210.010.000.010.00-15515,25193.75%
UBER220128P000320002022-01-21 3:57PM EST2022-01-280.210.210.24+0.16+320.00%2231,09969.34%
UBER220204P000320002022-01-21 11:23AM EST2022-02-040.300.320.39+0.12+66.67%199058.89%