Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,359.27 -29.25 (-0.86%) Nikkei
27,497.10 -109.36 (-0.40%) Hang Seng
21,350.59 +67.07 (+0.32%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,550.78 -726.13 (-3.12%) CMC Crypto 200
518.71 -18.18 (-3.39%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00032000 | 2023-02-08 3:59PM EST | 2023-02-10 | 4.85 | 4.65 | 5.00 | +1.35 | +38.57% | 1,065 | 3,962 | 146.48% |
| UBER230217C00032000 | 2023-02-08 3:59PM EST | 2023-02-17 | 5.05 | 4.80 | 5.15 | +1.40 | +38.36% | 580 | 1,001 | 66.21% |
| UBER230224C00032000 | 2023-02-08 2:50PM EST | 2023-02-24 | 4.81 | 4.85 | 5.25 | +1.21 | +33.61% | 71 | 1,446 | 55.57% |
| UBER230303C00032000 | 2023-02-08 3:53PM EST | 2023-03-03 | 5.15 | 5.05 | 5.35 | +1.18 | +29.72% | 66 | 266 | 54.49% |
| UBER230310C00032000 | 2023-02-08 3:49PM EST | 2023-03-10 | 5.35 | 5.15 | 5.50 | +1.45 | +37.18% | 24 | 130 | 52.83% |
| UBER230324C00032000 | 2023-02-08 11:13AM EST | 2023-03-24 | 4.30 | 5.45 | 5.75 | -0.05 | -1.15% | 23 | 139 | 51.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00032000 | 2023-02-08 3:52PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.47 | -95.92% | 3,225 | 10,787 | 95.31% |
| UBER230217P00032000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.10 | 0.09 | 0.10 | -0.60 | -85.71% | 2,075 | 1,808 | 59.77% |
| UBER230224P00032000 | 2023-02-08 3:57PM EST | 2023-02-24 | 0.17 | 0.13 | 0.20 | -0.66 | -79.52% | 168 | 74 | 51.37% |
| UBER230303P00032000 | 2023-02-08 2:56PM EST | 2023-03-03 | 0.27 | 0.21 | 0.28 | -0.64 | -70.33% | 209 | 57 | 49.81% |
| UBER230310P00032000 | 2023-02-08 2:59PM EST | 2023-03-10 | 0.37 | 0.31 | 0.39 | -0.70 | -65.42% | 4 | 194 | 48.54% |
| UBER230324P00032000 | 2023-02-08 3:10PM EST | 2023-03-24 | 0.60 | 0.53 | 0.63 | -1.16 | -65.91% | 42 | 27 | 47.85% |
© 2023 Yahoo. All rights reserved.
