Singapore markets close in 1 hour 52 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86-0.17 (-0.74%)
At close: 04:00PM EDT
22.92 +0.06 (+0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000320002022-06-16 10:07AM EDT2022-07-010.020.000.000.00-1050.00%
UBER220708C000320002022-06-27 12:12PM EDT2022-07-080.020.000.000.00-70050.00%
UBER220722C000320002022-06-27 11:33AM EDT2022-07-220.020.000.000.00-5025.00%
UBER220729C000320002022-06-27 3:41PM EDT2022-07-290.030.000.000.00-2025.00%
UBER220805C000320002022-06-27 3:51PM EDT2022-08-050.090.000.000.00-2025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220722P000320002022-06-09 9:48AM EDT2022-07-226.550.000.000.00--00.00%
UBER220729P000320002022-06-21 10:44AM EDT2022-07-299.850.000.000.00--00.00%