Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,922.57 -500.93 (-2.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00031500 | 2023-02-03 3:43PM EST | 2023-02-10 | 2.50 | 2.55 | 2.62 | 0.00 | - | 87 | 1,117 | 101.27% |
| UBER230217C00031500 | 2023-02-03 3:49PM EST | 2023-02-17 | 2.76 | 2.78 | 2.84 | -0.02 | -0.72% | 49 | 628 | 78.66% |
| UBER230224C00031500 | 2023-02-03 3:12PM EST | 2023-02-24 | 2.95 | 2.89 | 2.99 | +0.19 | +6.88% | 97 | 197 | 67.97% |
| UBER230303C00031500 | 2023-02-01 1:55PM EST | 2023-03-03 | 1.85 | 3.00 | 3.15 | 0.00 | - | 2 | 138 | 62.55% |
| UBER230310C00031500 | 2023-02-03 3:41PM EST | 2023-03-10 | 3.15 | 3.20 | 3.30 | +0.71 | +29.10% | 2 | 3 | 60.40% |
| UBER230324C00031500 | 2023-02-03 11:07AM EST | 2023-03-24 | 3.87 | 3.45 | 3.60 | +3.87 | - | 1 | 2 | 56.93% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00031500 | 2023-02-03 3:55PM EST | 2023-02-10 | 0.96 | 0.94 | 0.97 | -0.10 | -9.43% | 205 | 693 | 98.63% |
| UBER230217P00031500 | 2023-02-03 2:19PM EST | 2023-02-17 | 1.15 | 1.13 | 1.17 | -0.08 | -6.50% | 59 | 258 | 75.59% |
| UBER230224P00031500 | 2023-02-03 11:02AM EST | 2023-02-24 | 1.10 | 1.26 | 1.32 | -0.08 | -6.78% | 13 | 49 | 65.87% |
| UBER230303P00031500 | 2023-02-03 1:37PM EST | 2023-03-03 | 1.34 | 1.37 | 1.43 | -0.18 | -11.84% | 7 | 184 | 60.01% |
| UBER230310P00031500 | 2023-02-02 2:27PM EST | 2023-03-10 | 1.53 | 1.48 | 1.54 | +1.53 | - | - | 11 | 56.40% |
| UBER230324P00031500 | 2023-02-03 1:48PM EST | 2023-03-24 | 1.70 | 1.70 | 1.80 | +1.70 | - | 2 | 0 | 52.83% |
© 2023 Yahoo. All rights reserved.
