Singapore markets open in 2 hours 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000315002023-02-03 3:43PM EST2023-02-102.502.552.620.00-871,117101.27%
UBER230217C000315002023-02-03 3:49PM EST2023-02-172.762.782.84-0.02-0.72%4962878.66%
UBER230224C000315002023-02-03 3:12PM EST2023-02-242.952.892.99+0.19+6.88%9719767.97%
UBER230303C000315002023-02-01 1:55PM EST2023-03-031.853.003.150.00-213862.55%
UBER230310C000315002023-02-03 3:41PM EST2023-03-103.153.203.30+0.71+29.10%2360.40%
UBER230324C000315002023-02-03 11:07AM EST2023-03-243.873.453.60+3.87-1256.93%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000315002023-02-03 3:55PM EST2023-02-100.960.940.97-0.10-9.43%20569398.63%
UBER230217P000315002023-02-03 2:19PM EST2023-02-171.151.131.17-0.08-6.50%5925875.59%
UBER230224P000315002023-02-03 11:02AM EST2023-02-241.101.261.32-0.08-6.78%134965.87%
UBER230303P000315002023-02-03 1:37PM EST2023-03-031.341.371.43-0.18-11.84%718460.01%
UBER230310P000315002023-02-02 2:27PM EST2023-03-101.531.481.54+1.53--1156.40%
UBER230324P000315002023-02-03 1:48PM EST2023-03-241.701.701.80+1.70-2052.83%