Singapore markets close in 3 hours

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.89-0.93 (-3.34%)
At close: 04:00PM EDT
26.81 -0.08 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000315002022-09-26 2:21PM EDT2022-09-300.020.000.000.00-224050.00%
UBER221007C000315002022-09-26 3:04PM EDT2022-10-070.110.000.000.00-41025.00%
UBER221014C000315002022-09-26 3:24PM EDT2022-10-140.260.000.000.00-109012.50%
UBER221021C000315002022-09-26 2:05PM EDT2022-10-210.400.000.000.00-180012.50%
UBER221028C000315002022-09-26 3:57PM EDT2022-10-280.490.000.000.00-17012.50%
UBER221104C000315002022-09-26 10:54AM EDT2022-11-041.050.000.000.00-1012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000315002022-09-26 2:23PM EDT2022-09-304.370.000.000.00-800.00%
UBER221007P000315002022-09-26 11:18AM EDT2022-10-074.050.000.000.00-100.00%
UBER221014P000315002022-09-23 2:50PM EDT2022-10-144.340.000.000.00-1100.00%
UBER221021P000315002022-09-26 1:59PM EDT2022-10-214.660.000.000.00-100.00%
UBER221028P000315002022-09-26 3:46PM EDT2022-10-284.970.000.000.00-200.00%
UBER221104P000315002022-09-23 3:43PM EDT2022-11-044.710.000.000.00-300.00%