Mail

Singapore markets closed

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,680.15
+628.01(+3.30%)
CMC Crypto 200
426.55
+6.41(+1.53%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.34

+0.88

(+4.30%)

At close: 04:00PM EDT

21.32

-0.02

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220708C00031000	2022-06-28 12:06PM EDT	2022-07-08	0.01	0.00	0.02	0.00	-	10	159	131.25%
UBER220715C00031000	2022-06-28 12:23PM EDT	2022-07-15	0.02	0.00	0.03	0.00	-	40	92	89.06%
UBER220722C00031000	2022-07-01 11:56AM EDT	2022-07-22	0.03	0.01	0.03	-0.01	-25.00%	3	227	73.44%
UBER220729C00031000	2022-06-29 1:11PM EDT	2022-07-29	0.04	0.00	0.07	0.00	-	3	252	68.36%
UBER220805C00031000	2022-07-01 2:51PM EDT	2022-08-05	0.09	0.04	0.10	+0.01	+12.50%	9	3	67.97%
UBER220812C00031000	2022-07-01 3:04PM EDT	2022-08-12	0.11	0.11	0.17	+0.06	+120.00%	118	2	70.70%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220708P00031000	2022-06-13 9:59AM EDT	2022-07-08	8.99	9.50	9.80	0.00	-	-	0	199.61%
UBER220715P00031000	2022-06-24 2:49PM EDT	2022-07-15	7.93	9.60	9.75	0.00	-	1	1	89.06%
UBER220722P00031000	2022-06-22 1:43PM EDT	2022-07-22	9.21	9.55	9.80	0.00	-	6	49	71.09%
UBER220729P00031000	2022-06-23 10:06AM EDT	2022-07-29	9.32	9.60	9.85	0.00	-	11	11	75.78%
UBER220805P00031000	2022-06-28 12:21PM EDT	2022-08-05	8.75	9.65	9.90	0.00	-	3	3	74.61%