Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708C00031000 | 2022-06-28 12:06PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 159 | 131.25% |
UBER220715C00031000 | 2022-06-28 12:23PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 92 | 89.06% |
UBER220722C00031000 | 2022-07-01 11:56AM EDT | 2022-07-22 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 3 | 227 | 73.44% |
UBER220729C00031000 | 2022-06-29 1:11PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 252 | 68.36% |
UBER220805C00031000 | 2022-07-01 2:51PM EDT | 2022-08-05 | 0.09 | 0.04 | 0.10 | +0.01 | +12.50% | 9 | 3 | 67.97% |
UBER220812C00031000 | 2022-07-01 3:04PM EDT | 2022-08-12 | 0.11 | 0.11 | 0.17 | +0.06 | +120.00% | 118 | 2 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708P00031000 | 2022-06-13 9:59AM EDT | 2022-07-08 | 8.99 | 9.50 | 9.80 | 0.00 | - | - | 0 | 199.61% |
UBER220715P00031000 | 2022-06-24 2:49PM EDT | 2022-07-15 | 7.93 | 9.60 | 9.75 | 0.00 | - | 1 | 1 | 89.06% |
UBER220722P00031000 | 2022-06-22 1:43PM EDT | 2022-07-22 | 9.21 | 9.55 | 9.80 | 0.00 | - | 6 | 49 | 71.09% |
UBER220729P00031000 | 2022-06-23 10:06AM EDT | 2022-07-29 | 9.32 | 9.60 | 9.85 | 0.00 | - | 11 | 11 | 75.78% |
UBER220805P00031000 | 2022-06-28 12:21PM EDT | 2022-08-05 | 8.75 | 9.65 | 9.90 | 0.00 | - | 3 | 3 | 74.61% |