Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000310002022-06-28 12:06PM EDT2022-07-080.010.000.020.00-10159131.25%
UBER220715C000310002022-06-28 12:23PM EDT2022-07-150.020.000.030.00-409289.06%
UBER220722C000310002022-07-01 11:56AM EDT2022-07-220.030.010.03-0.01-25.00%322773.44%
UBER220729C000310002022-06-29 1:11PM EDT2022-07-290.040.000.070.00-325268.36%
UBER220805C000310002022-07-01 2:51PM EDT2022-08-050.090.040.10+0.01+12.50%9367.97%
UBER220812C000310002022-07-01 3:04PM EDT2022-08-120.110.110.17+0.06+120.00%118270.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000310002022-06-13 9:59AM EDT2022-07-088.999.509.800.00--0199.61%
UBER220715P000310002022-06-24 2:49PM EDT2022-07-157.939.609.750.00-1189.06%
UBER220722P000310002022-06-22 1:43PM EDT2022-07-229.219.559.800.00-64971.09%
UBER220729P000310002022-06-23 10:06AM EDT2022-07-299.329.609.850.00-111175.78%
UBER220805P000310002022-06-28 12:21PM EDT2022-08-058.759.659.900.00-3374.61%