Singapore markets open in 3 hours 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.760.00 (0.00%)
At close: 04:00PM EST
27.60 -0.16 (-0.58%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000310002022-11-29 3:52PM EST2022-12-020.020.020.03-0.01-33.33%1,8174,02258.59%
UBER221209C000310002022-11-29 3:04PM EST2022-12-090.110.110.12-0.02-15.38%2393,70749.61%
UBER221216C000310002022-11-29 3:50PM EST2022-12-160.290.280.30-0.06-17.14%7529450.98%
UBER221223C000310002022-11-29 3:57PM EST2022-12-230.420.420.45-0.09-17.65%151,10150.39%
UBER221230C000310002022-11-29 3:57PM EST2022-12-300.530.520.58-0.13-19.70%2634050.29%
UBER230106C000310002022-11-29 3:21PM EST2023-01-060.690.660.73-0.11-13.75%351850.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000310002022-11-29 1:10PM EST2022-12-023.253.203.30+0.34+11.68%61,87350.00%
UBER221209P000310002022-11-29 2:19PM EST2022-12-093.253.253.35-0.05-1.52%228348.44%
UBER221216P000310002022-11-29 12:54PM EST2022-12-163.423.403.50+0.50+17.12%42149.12%
UBER221223P000310002022-11-29 1:10PM EST2022-12-233.593.553.65+0.54+17.70%14649.22%
UBER221230P000310002022-11-29 1:51PM EST2022-12-303.673.603.75+0.44+13.62%33847.56%