Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,489.65 +260.63 (+1.61%) CMC Crypto 200
389.95 +1.23 (+0.32%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202C00031000 | 2022-11-29 3:52PM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,817 | 4,022 | 58.59% |
| UBER221209C00031000 | 2022-11-29 3:04PM EST | 2022-12-09 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 239 | 3,707 | 49.61% |
| UBER221216C00031000 | 2022-11-29 3:50PM EST | 2022-12-16 | 0.29 | 0.28 | 0.30 | -0.06 | -17.14% | 75 | 294 | 50.98% |
| UBER221223C00031000 | 2022-11-29 3:57PM EST | 2022-12-23 | 0.42 | 0.42 | 0.45 | -0.09 | -17.65% | 15 | 1,101 | 50.39% |
| UBER221230C00031000 | 2022-11-29 3:57PM EST | 2022-12-30 | 0.53 | 0.52 | 0.58 | -0.13 | -19.70% | 26 | 340 | 50.29% |
| UBER230106C00031000 | 2022-11-29 3:21PM EST | 2023-01-06 | 0.69 | 0.66 | 0.73 | -0.11 | -13.75% | 35 | 18 | 50.59% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202P00031000 | 2022-11-29 1:10PM EST | 2022-12-02 | 3.25 | 3.20 | 3.30 | +0.34 | +11.68% | 6 | 1,873 | 50.00% |
| UBER221209P00031000 | 2022-11-29 2:19PM EST | 2022-12-09 | 3.25 | 3.25 | 3.35 | -0.05 | -1.52% | 2 | 283 | 48.44% |
| UBER221216P00031000 | 2022-11-29 12:54PM EST | 2022-12-16 | 3.42 | 3.40 | 3.50 | +0.50 | +17.12% | 4 | 21 | 49.12% |
| UBER221223P00031000 | 2022-11-29 1:10PM EST | 2022-12-23 | 3.59 | 3.55 | 3.65 | +0.54 | +17.70% | 1 | 46 | 49.22% |
| UBER221230P00031000 | 2022-11-29 1:51PM EST | 2022-12-30 | 3.67 | 3.60 | 3.75 | +0.44 | +13.62% | 3 | 38 | 47.56% |
© 2022 Yahoo. All rights reserved.
