Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,171.14 +31.38 (+1.00%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,118.87 +118.16 (+0.62%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,847.35 -21.24 (-0.08%) CMC Crypto 200
603.68 +4.01 (+0.67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.21 | -11.73% | 5 | 415 | 2023-03-24 | 0.25 | -0.14 | -35.90% | 199 | 811 |
| 1.98 | -0.03 | -1.49% | 17 | 192 | 2023-03-31 | 0.59 | -0.09 | -13.24% | 152 | 194 |
| 2.00 | -0.91 | -31.27% | 20 | 115 | 2023-04-06 | 0.66 | -0.18 | -21.43% | 19 | 806 |
| 2.54 | 0.00 | - | 27 | 48 | 2023-04-14 | 0.88 | -0.12 | -12.00% | 146 | 47 |
| 2.82 | +0.14 | +5.22% | 6 | 1 | 2023-04-28 | 0.99 | 0.00 | - | 23 | 31 |
© 2023 Yahoo. All rights reserved.
