Singapore markets close in 1 hour 55 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.73+0.55 (+1.88%)
At close: 04:00PM EDT
29.48 -0.25 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000305002022-10-06 3:59PM EDT2022-10-070.160.000.000.00-1,182012.50%
UBER221014C000305002022-10-06 3:52PM EDT2022-10-140.740.000.000.00-49006.25%
UBER221021C000305002022-10-06 3:43PM EDT2022-10-211.190.000.000.00-30603.13%
UBER221028C000305002022-10-06 2:08PM EDT2022-10-281.560.000.000.00-703.13%
UBER221104C000305002022-10-06 2:59PM EDT2022-11-042.040.000.000.00-8303.13%
UBER221111C000305002022-10-06 1:24PM EDT2022-11-112.400.000.000.00-903.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000305002022-10-06 2:49PM EDT2022-10-070.950.000.000.00-8000.00%
UBER221014P000305002022-10-06 3:59PM EDT2022-10-141.540.000.000.00-14000.00%
UBER221021P000305002022-10-06 3:55PM EDT2022-10-211.920.000.000.00-13900.00%
UBER221028P000305002022-10-06 3:34PM EDT2022-10-282.080.000.000.00-1900.00%
UBER221104P000305002022-10-06 3:50PM EDT2022-11-042.740.000.000.00-700.00%
UBER221111P000305002022-10-06 3:53PM EDT2022-11-112.960.000.000.00-12300.00%