Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,144.88 -6.68 (-0.21%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,776.30 -235.85 (-1.31%) FTSE 100
6,997.27 0.00 (0.00%) BTC-USD
19,882.76 -310.46 (-1.54%) CMC Crypto 200
452.81 -10.31 (-2.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00030500 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 12.50% |
| UBER221014C00030500 | 2022-10-06 3:52PM EDT | 2022-10-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 6.25% |
| UBER221021C00030500 | 2022-10-06 3:43PM EDT | 2022-10-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| UBER221028C00030500 | 2022-10-06 2:08PM EDT | 2022-10-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UBER221104C00030500 | 2022-10-06 2:59PM EDT | 2022-11-04 | 2.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| UBER221111C00030500 | 2022-10-06 1:24PM EDT | 2022-11-11 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00030500 | 2022-10-06 2:49PM EDT | 2022-10-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UBER221014P00030500 | 2022-10-06 3:59PM EDT | 2022-10-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| UBER221021P00030500 | 2022-10-06 3:55PM EDT | 2022-10-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| UBER221028P00030500 | 2022-10-06 3:34PM EDT | 2022-10-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER221104P00030500 | 2022-10-06 3:50PM EDT | 2022-11-04 | 2.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER221111P00030500 | 2022-10-06 3:53PM EDT | 2022-11-11 | 2.96 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
