Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,393.30 +71.76 (+0.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00030500 | 2023-02-03 3:54PM EST | 2023-02-10 | 3.20 | 3.20 | 3.30 | +0.06 | +1.91% | 95 | 902 | 100.98% |
| UBER230217C00030500 | 2023-02-03 2:24PM EST | 2023-02-17 | 3.55 | 3.45 | 3.55 | +0.35 | +10.94% | 52 | 427 | 80.96% |
| UBER230224C00030500 | 2023-02-03 3:18PM EST | 2023-02-24 | 3.62 | 3.55 | 3.70 | +1.09 | +43.08% | 1 | 75 | 70.12% |
| UBER230303C00030500 | 2023-02-03 12:11PM EST | 2023-03-03 | 4.40 | 3.70 | 3.85 | +0.73 | +19.89% | 1 | 40 | 65.23% |
| UBER230310C00030500 | 2023-02-01 3:27PM EST | 2023-03-10 | 2.96 | 3.80 | 4.00 | 0.00 | - | 90 | 99 | 61.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00030500 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.64 | 0.62 | 0.65 | -0.13 | -16.88% | 837 | 923 | 99.02% |
| UBER230217P00030500 | 2023-02-03 3:27PM EST | 2023-02-17 | 0.86 | 0.81 | 0.84 | -0.06 | -6.52% | 46 | 224 | 76.86% |
| UBER230224P00030500 | 2023-02-03 3:18PM EST | 2023-02-24 | 0.95 | 0.93 | 0.98 | +0.03 | +3.26% | 9 | 33 | 67.04% |
| UBER230303P00030500 | 2023-02-03 3:26PM EST | 2023-03-03 | 1.06 | 1.04 | 1.12 | -0.51 | -32.48% | 32 | 25 | 61.82% |
© 2023 Yahoo. All rights reserved.
