Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000305002023-02-03 3:54PM EST2023-02-103.203.203.30+0.06+1.91%95902100.98%
UBER230217C000305002023-02-03 2:24PM EST2023-02-173.553.453.55+0.35+10.94%5242780.96%
UBER230224C000305002023-02-03 3:18PM EST2023-02-243.623.553.70+1.09+43.08%17570.12%
UBER230303C000305002023-02-03 12:11PM EST2023-03-034.403.703.85+0.73+19.89%14065.23%
UBER230310C000305002023-02-01 3:27PM EST2023-03-102.963.804.000.00-909961.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000305002023-02-03 3:58PM EST2023-02-100.640.620.65-0.13-16.88%83792399.02%
UBER230217P000305002023-02-03 3:27PM EST2023-02-170.860.810.84-0.06-6.52%4622476.86%
UBER230224P000305002023-02-03 3:18PM EST2023-02-240.950.930.98+0.03+3.26%93367.04%
UBER230303P000305002023-02-03 3:26PM EST2023-03-031.061.041.12-0.51-32.48%322561.82%