Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,107.25 +571.36 (+0.90%) CMC Crypto 200
1,380.64 +68.01 (+5.18%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00030000 | 2024-04-19 11:08AM EDT | 2024-04-19 | 39.42 | 37.00 | 40.85 | -1.93 | -4.67% | 10 | 548 | 1,317.19% |
| UBER240621C00030000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 39.72 | 39.25 | 39.80 | -3.60 | -8.31% | 10 | 2,791 | 112.79% |
| UBER240719C00030000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 45.65 | 39.40 | 39.95 | 0.00 | - | 2 | 456 | 101.27% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 39.75 | 40.35 | 0.00 | - | 2 | 13 | 88.77% |
| UBER250117C00030000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 43.47 | 40.00 | 42.80 | 0.00 | - | 3 | 7,751 | 86.84% |
| UBER250620C00030000 | 2024-04-19 3:29PM EDT | 2025-06-20 | 41.53 | 39.50 | 44.00 | -9.57 | -18.73% | 1 | 11 | 72.93% |
| UBER260116C00030000 | 2024-04-04 3:57PM EDT | 2026-01-16 | 48.61 | 40.50 | 45.40 | 0.00 | - | 3 | 97 | 68.62% |
| UBER260618C00030000 | 2024-03-05 1:00PM EDT | 2026-06-18 | 52.95 | 47.55 | 50.70 | 0.00 | - | 2 | 3 | 97.53% |
| UBER261218C00030000 | 2024-04-19 1:43PM EDT | 2026-12-18 | 45.44 | 42.50 | 46.25 | -10.32 | -18.51% | 23 | 119 | 63.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00030000 | 2024-03-20 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 5,965 | 1,168.75% |
| UBER240621P00030000 | 2024-04-18 1:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 13 | 9,701 | 78.13% |
| UBER240719P00030000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 41 | 3,678 | 73.05% |
| UBER240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.19 | 0.00 | - | 1 | 189 | 61.04% |
| UBER250117P00030000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.49 | 0.00 | - | 17 | 10,868 | 55.86% |
| UBER250620P00030000 | 2024-04-18 2:20PM EDT | 2025-06-20 | 0.64 | 0.37 | 0.87 | 0.00 | - | 3 | 404 | 53.74% |
| UBER260116P00030000 | 2024-04-08 9:53AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.40 | 0.00 | - | 2 | 855 | 49.77% |
| UBER260618P00030000 | 2024-03-22 1:22PM EDT | 2026-06-18 | 1.30 | 1.46 | 2.01 | 0.00 | - | 3 | 16 | 49.71% |
| UBER261218P00030000 | 2024-04-16 1:19PM EDT | 2026-12-18 | 1.69 | 0.33 | 2.13 | 0.00 | - | 2 | 186 | 45.62% |
© 2024 Yahoo. All rights reserved.