Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000300002024-05-23 1:38PM EDT2024-06-2134.1534.1534.550.00-12,741128.52%
UBER240719C000300002024-05-06 1:51PM EDT2024-07-1942.1734.2534.750.00-5452106.45%
UBER240920C000300002024-05-23 1:38PM EDT2024-09-2034.6034.5035.200.00-12387.35%
UBER250117C000300002024-05-22 9:49AM EDT2025-01-1736.2935.3036.000.00-17,74876.71%
UBER250620C000300002024-05-08 9:30AM EDT2025-06-2037.8035.2037.450.00-11267.43%
UBER260116C000300002024-05-09 3:57PM EDT2026-01-1640.8337.0540.500.00-39372.83%
UBER260618C000300002024-05-20 1:19PM EDT2026-06-1839.0036.8040.100.00-203263.01%
UBER261218C000300002024-05-23 12:12PM EDT2026-12-1839.9338.9540.450.00-642963.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000300002024-05-14 10:09AM EDT2024-06-210.020.000.020.00-5010,58998.44%
UBER240719P000300002024-05-16 10:31AM EDT2024-07-190.020.000.110.00-13,68885.16%
UBER240920P000300002024-05-24 10:17AM EDT2024-09-200.030.020.20-0.01-25.00%223464.26%
UBER250117P000300002024-05-24 3:59PM EDT2025-01-170.170.140.20+0.02+13.33%1511,11250.00%
UBER250620P000300002024-05-23 2:15PM EDT2025-06-200.560.402.580.00-8436261.01%
UBER260116P000300002024-05-24 10:13AM EDT2026-01-160.970.751.11-0.01-1.02%21,01545.34%
UBER260618P000300002024-05-23 12:12PM EDT2026-06-181.341.251.46-0.02-1.47%23743.70%
UBER261218P000300002024-05-23 12:11PM EDT2026-12-181.641.561.800.00-227641.75%