Singapore markets close in 11 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.70 +0.20 (+0.93%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000275002022-06-29 1:55PM EDT2022-07-080.020.000.000.00-70050.00%
UBER220715C000275002022-07-06 2:35PM EDT2022-07-150.030.000.000.00-15050.00%
UBER220819C000275002022-07-06 3:55PM EDT2022-08-190.420.000.000.00-101012.50%
UBER220916C000275002022-07-06 1:56PM EDT2022-09-160.770.000.000.00-33012.50%
UBER221021C000275002022-07-06 2:43PM EDT2022-10-211.100.000.000.00-326012.50%
UBER221118C000275002022-07-06 3:48PM EDT2022-11-181.440.000.000.00-2012.50%
UBER221216C000275002022-07-06 2:46PM EDT2022-12-161.700.000.000.00-73012.50%
UBER230519C000275002022-07-06 12:24PM EDT2023-05-192.950.000.000.00-706.25%
UBER230616C000275002022-07-06 3:17PM EDT2023-06-163.150.000.000.00-8106.25%
UBER240119C000275002022-07-06 2:08PM EDT2024-01-194.250.000.000.00-12406.25%
UBER240621C000275002022-07-05 12:48PM EDT2024-06-214.950.000.000.00-103.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000275002022-07-06 12:05PM EDT2022-07-155.940.000.000.00-800.00%
UBER220819P000275002022-07-06 10:07AM EDT2022-08-196.030.000.000.00-1000.00%
UBER220916P000275002022-07-06 3:59PM EDT2022-09-166.600.000.000.00-300.00%
UBER221021P000275002022-07-06 3:26PM EDT2022-10-216.750.000.000.00-1300.00%
UBER221118P000275002022-07-05 10:44AM EDT2022-11-187.000.000.000.00-500.00%
UBER221216P000275002022-07-06 3:37PM EDT2022-12-167.250.000.000.00-1400.00%
UBER230519P000275002022-07-05 2:03PM EDT2023-05-197.820.000.000.00-100.00%
UBER230616P000275002022-06-16 2:41PM EDT2023-06-169.350.000.000.00-100.00%
UBER240119P000275002022-07-06 1:43PM EDT2024-01-199.150.000.000.00-300.00%