Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,939.61 -1.65 (-0.04%) Dow
33,645.49 +49.15 (+0.15%) Nasdaq
10,972.20 -42.69 (-0.39%) BTC-USD
16,814.57 -162.73 (-0.96%) CMC Crypto 200
394.70 -7.33 (-1.82%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:27.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209C00027500 | 2022-12-07 12:15PM EST | 2022-12-09 | 0.10 | 0.09 | 0.10 | -0.26 | -72.22% | 158 | 379 | 53.52% |
| UBER221216C00027500 | 2022-12-07 12:32PM EST | 2022-12-16 | 0.51 | 0.50 | 0.52 | -0.32 | -38.55% | 763 | 7,593 | 59.96% |
| UBER230217C00027500 | 2022-12-07 12:28PM EST | 2023-02-17 | 2.27 | 2.24 | 2.27 | -0.43 | -15.93% | 198 | 248 | 60.74% |
| UBER230317C00027500 | 2022-12-07 12:23PM EST | 2023-03-17 | 2.65 | 2.62 | 2.66 | -0.55 | -17.19% | 249 | 1,096 | 58.64% |
| UBER230519C00027500 | 2022-12-07 12:24PM EST | 2023-05-19 | 3.66 | 3.60 | 3.70 | -0.59 | -13.88% | 29 | 2,734 | 60.50% |
| UBER230616C00027500 | 2022-12-07 10:23AM EST | 2023-06-16 | 4.22 | 3.90 | 4.00 | -0.23 | -5.17% | 2 | 1,906 | 59.91% |
| UBER240119C00027500 | 2022-12-07 10:16AM EST | 2024-01-19 | 6.35 | 5.95 | 6.05 | -0.25 | -3.79% | 8 | 7,056 | 59.91% |
| UBER240621C00027500 | 2022-12-07 11:25AM EST | 2024-06-21 | 7.30 | 7.00 | 7.20 | -0.38 | -4.95% | 14 | 286 | 59.88% |
| UBER250117C00027500 | 2022-12-06 12:33PM EST | 2025-01-17 | 8.55 | 8.25 | 8.50 | -0.50 | -5.52% | 3 | 447 | 60.01% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209P00027500 | 2022-12-07 11:48AM EST | 2022-12-09 | 1.30 | 1.48 | 1.56 | +0.47 | +56.63% | 39 | 7,081 | 60.16% |
| UBER221216P00027500 | 2022-12-07 12:25PM EST | 2022-12-16 | 1.90 | 1.89 | 1.95 | +0.54 | +39.71% | 402 | 6,413 | 61.62% |
| UBER230217P00027500 | 2022-12-07 12:24PM EST | 2023-02-17 | 3.45 | 3.40 | 3.45 | +0.45 | +15.00% | 436 | 2,420 | 56.10% |
| UBER230317P00027500 | 2022-12-07 12:26PM EST | 2023-03-17 | 3.75 | 3.70 | 3.80 | +0.39 | +11.61% | 79 | 2,961 | 53.66% |
| UBER230519P00027500 | 2022-12-07 12:13PM EST | 2023-05-19 | 4.50 | 4.45 | 4.55 | +1.10 | +32.35% | 35 | 7,456 | 52.83% |
| UBER230616P00027500 | 2022-12-07 11:48AM EST | 2023-06-16 | 4.61 | 4.70 | 4.80 | +0.26 | +5.98% | 18 | 5,389 | 52.15% |
| UBER240119P00027500 | 2022-12-07 11:31AM EST | 2024-01-19 | 6.00 | 6.05 | 6.15 | +0.30 | +5.26% | 4 | 11,486 | 48.51% |
| UBER240621P00027500 | 2022-12-02 3:35PM EST | 2024-06-21 | 5.78 | 6.65 | 6.80 | 0.00 | - | 6 | 1,015 | 46.46% |
| UBER250117P00027500 | 2022-12-06 9:53AM EST | 2025-01-17 | 6.85 | 7.40 | 7.60 | 0.00 | - | 5 | 9,182 | 45.07% |
© 2022 Yahoo. All rights reserved.
