Singapore markets open in 7 hours 13 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.11-0.81 (-2.99%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000275002022-12-07 12:15PM EST2022-12-090.100.090.10-0.26-72.22%15837953.52%
UBER221216C000275002022-12-07 12:32PM EST2022-12-160.510.500.52-0.32-38.55%7637,59359.96%
UBER230217C000275002022-12-07 12:28PM EST2023-02-172.272.242.27-0.43-15.93%19824860.74%
UBER230317C000275002022-12-07 12:23PM EST2023-03-172.652.622.66-0.55-17.19%2491,09658.64%
UBER230519C000275002022-12-07 12:24PM EST2023-05-193.663.603.70-0.59-13.88%292,73460.50%
UBER230616C000275002022-12-07 10:23AM EST2023-06-164.223.904.00-0.23-5.17%21,90659.91%
UBER240119C000275002022-12-07 10:16AM EST2024-01-196.355.956.05-0.25-3.79%87,05659.91%
UBER240621C000275002022-12-07 11:25AM EST2024-06-217.307.007.20-0.38-4.95%1428659.88%
UBER250117C000275002022-12-06 12:33PM EST2025-01-178.558.258.50-0.50-5.52%344760.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000275002022-12-07 11:48AM EST2022-12-091.301.481.56+0.47+56.63%397,08160.16%
UBER221216P000275002022-12-07 12:25PM EST2022-12-161.901.891.95+0.54+39.71%4026,41361.62%
UBER230217P000275002022-12-07 12:24PM EST2023-02-173.453.403.45+0.45+15.00%4362,42056.10%
UBER230317P000275002022-12-07 12:26PM EST2023-03-173.753.703.80+0.39+11.61%792,96153.66%
UBER230519P000275002022-12-07 12:13PM EST2023-05-194.504.454.55+1.10+32.35%357,45652.83%
UBER230616P000275002022-12-07 11:48AM EST2023-06-164.614.704.80+0.26+5.98%185,38952.15%
UBER240119P000275002022-12-07 11:31AM EST2024-01-196.006.056.15+0.30+5.26%411,48648.51%
UBER240621P000275002022-12-02 3:35PM EST2024-06-215.786.656.800.00-61,01546.46%
UBER250117P000275002022-12-06 9:53AM EST2025-01-176.857.407.600.00-59,18245.07%