Singapore markets close in 11 minutes
Straits Times Index
3,117.93 +14.27 (+0.46%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,643.58 +56.92 (+0.26%) FTSE 100
7,185.24 +77.47 (+1.09%) BTC-USD
20,413.21 +212.14 (+1.05%) CMC Crypto 200
444.55 +9.02 (+2.07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00027500 | 2022-06-29 1:55PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UBER220715C00027500 | 2022-07-06 2:35PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER220819C00027500 | 2022-07-06 3:55PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| UBER220916C00027500 | 2022-07-06 1:56PM EDT | 2022-09-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UBER221021C00027500 | 2022-07-06 2:43PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| UBER221118C00027500 | 2022-07-06 3:48PM EDT | 2022-11-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER221216C00027500 | 2022-07-06 2:46PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UBER230519C00027500 | 2022-07-06 12:24PM EDT | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER230616C00027500 | 2022-07-06 3:17PM EDT | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| UBER240119C00027500 | 2022-07-06 2:08PM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| UBER240621C00027500 | 2022-07-05 12:48PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220715P00027500 | 2022-07-06 12:05PM EDT | 2022-07-15 | 5.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER220819P00027500 | 2022-07-06 10:07AM EDT | 2022-08-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER220916P00027500 | 2022-07-06 3:59PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER221021P00027500 | 2022-07-06 3:26PM EDT | 2022-10-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER221118P00027500 | 2022-07-05 10:44AM EDT | 2022-11-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER221216P00027500 | 2022-07-06 3:37PM EDT | 2022-12-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER230519P00027500 | 2022-07-05 2:03PM EDT | 2023-05-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230616P00027500 | 2022-06-16 2:41PM EDT | 2023-06-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240119P00027500 | 2022-07-06 1:43PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
