Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.43 -49.62 (-0.63%) Bitcoin USD
64,725.62 +3,139.32 (+5.10%) CMC Crypto 200
1,332.60 +19.98 (+1.52%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00027500 | 2024-04-12 12:10PM EDT | 2024-04-19 | 48.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00027500 | 2024-04-09 11:17AM EDT | 2024-06-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00027500 | 2024-03-26 12:52PM EDT | 2024-07-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240920C00027500 | 2024-03-26 12:52PM EDT | 2024-09-20 | 52.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250117C00027500 | 2024-03-11 10:10AM EDT | 2025-01-17 | 50.64 | 48.15 | 49.60 | 0.00 | - | 1 | 450 | 130.52% |
| UBER250620C00027500 | 2024-02-08 2:35PM EDT | 2025-06-20 | 46.30 | 51.00 | 55.90 | 0.00 | - | 13 | 13 | 143.27% |
| UBER260116C00027500 | 2024-04-08 12:57PM EDT | 2026-01-16 | 50.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00027500 | 2024-02-14 4:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,519 | 637.50% |
| UBER240621P00027500 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER240719P00027500 | 2024-03-26 12:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER240920P00027500 | 2024-04-18 9:48AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER250117P00027500 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250620P00027500 | 2024-04-10 3:52PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UBER260116P00027500 | 2024-02-02 11:22AM EDT | 2026-01-16 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 51.95% |
© 2024 Yahoo. All rights reserved.