Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000270002022-07-01 12:54PM EDT2022-07-080.010.000.03-0.02-66.67%23,26893.75%
UBER220715C000270002022-07-01 3:16PM EDT2022-07-150.040.020.040.00-785267.19%
UBER220722C000270002022-07-01 3:09PM EDT2022-07-220.090.070.09+0.04+80.00%641,25064.06%
UBER220729C000270002022-07-01 3:50PM EDT2022-07-290.150.120.16+0.03+25.00%10024462.11%
UBER220805C000270002022-07-01 2:50PM EDT2022-08-050.280.250.36+0.02+7.69%527968.16%
UBER220812C000270002022-07-01 1:56PM EDT2022-08-120.370.360.44+0.37-3067.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000270002022-06-30 10:05AM EDT2022-07-087.025.605.800.00-170109.38%
UBER220715P000270002022-07-01 12:35PM EDT2022-07-156.145.555.80+0.52+9.25%1014760.94%
UBER220722P000270002022-06-24 11:01AM EDT2022-07-224.555.655.900.00-610769.53%
UBER220729P000270002022-06-17 1:01PM EDT2022-07-295.735.705.950.00-141164.84%
UBER220805P000270002022-07-01 9:37AM EDT2022-08-056.475.756.30+0.82+14.51%5472.07%
UBER220812P000270002022-06-30 10:05AM EDT2022-08-127.205.956.300.00--170.90%