Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,488.90 +274.51 (+1.69%) CMC Crypto 200
390.01 +1.29 (+0.33%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202C00027000 | 2022-11-29 3:45PM EST | 2022-12-02 | 1.01 | 1.03 | 1.07 | -0.11 | -9.82% | 29 | 475 | 51.95% |
| UBER221209C00027000 | 2022-11-29 2:05PM EST | 2022-12-09 | 1.42 | 1.38 | 1.42 | -0.01 | -0.70% | 17 | 289 | 51.37% |
| UBER221216C00027000 | 2022-11-29 2:21PM EST | 2022-12-16 | 1.83 | 1.77 | 1.80 | -0.01 | -0.54% | 19 | 84 | 56.54% |
| UBER221223C00027000 | 2022-11-29 9:46AM EST | 2022-12-23 | 2.06 | 1.95 | 2.02 | -0.24 | -10.43% | 1 | 72 | 55.18% |
| UBER221230C00027000 | 2022-11-29 1:16PM EST | 2022-12-30 | 2.09 | 2.11 | 2.18 | -0.96 | -31.48% | 5 | 56 | 53.81% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202P00027000 | 2022-11-29 3:59PM EST | 2022-12-02 | 0.26 | 0.25 | 0.27 | -0.06 | -18.75% | 827 | 3,064 | 50.00% |
| UBER221209P00027000 | 2022-11-29 3:38PM EST | 2022-12-09 | 0.57 | 0.59 | 0.61 | -0.05 | -8.06% | 3,613 | 877 | 49.71% |
| UBER221216P00027000 | 2022-11-29 3:50PM EST | 2022-12-16 | 0.94 | 0.94 | 0.96 | -0.05 | -5.05% | 393 | 594 | 53.42% |
| UBER221223P00027000 | 2022-11-29 2:56PM EST | 2022-12-23 | 1.14 | 1.11 | 1.15 | +0.15 | +15.15% | 62 | 239 | 51.76% |
| UBER221230P00027000 | 2022-11-29 9:42AM EST | 2022-12-30 | 1.29 | 1.22 | 1.29 | +0.05 | +4.03% | 1 | 176 | 50.83% |
| UBER230106P00027000 | 2022-11-29 2:50PM EST | 2023-01-06 | 1.48 | 1.40 | 1.48 | +0.28 | +23.33% | 3 | 18 | 50.29% |
© 2022 Yahoo. All rights reserved.
