Mail

Singapore markets closed

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,727.41
+634.99(+3.33%)
CMC Crypto 200
427.16
+7.02(+1.67%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.34

+0.88

(+4.30%)

At close: 04:00PM EDT

21.32

-0.02

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220708C00027000	2022-07-01 12:54PM EDT	2022-07-08	0.01	0.00	0.03	-0.02	-66.67%	2	3,268	93.75%
UBER220715C00027000	2022-07-01 3:16PM EDT	2022-07-15	0.04	0.02	0.04	0.00	-	7	852	67.19%
UBER220722C00027000	2022-07-01 3:09PM EDT	2022-07-22	0.09	0.07	0.09	+0.04	+80.00%	64	1,250	64.06%
UBER220729C00027000	2022-07-01 3:50PM EDT	2022-07-29	0.15	0.12	0.16	+0.03	+25.00%	100	244	62.11%
UBER220805C00027000	2022-07-01 2:50PM EDT	2022-08-05	0.28	0.25	0.36	+0.02	+7.69%	5	279	68.16%
UBER220812C00027000	2022-07-01 1:56PM EDT	2022-08-12	0.37	0.36	0.44	+0.37	-	3	0	67.38%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220708P00027000	2022-06-30 10:05AM EDT	2022-07-08	7.02	5.60	5.80	0.00	-	1	70	109.38%
UBER220715P00027000	2022-07-01 12:35PM EDT	2022-07-15	6.14	5.55	5.80	+0.52	+9.25%	10	147	60.94%
UBER220722P00027000	2022-06-24 11:01AM EDT	2022-07-22	4.55	5.65	5.90	0.00	-	6	107	69.53%
UBER220729P00027000	2022-06-17 1:01PM EDT	2022-07-29	5.73	5.70	5.95	0.00	-	14	11	64.84%
UBER220805P00027000	2022-07-01 9:37AM EDT	2022-08-05	6.47	5.75	6.30	+0.82	+14.51%	5	4	72.07%
UBER220812P00027000	2022-06-30 10:05AM EDT	2022-08-12	7.20	5.95	6.30	0.00	-	-	1	70.90%