Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708C00027000 | 2022-07-01 12:54PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 3,268 | 93.75% |
UBER220715C00027000 | 2022-07-01 3:16PM EDT | 2022-07-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 852 | 67.19% |
UBER220722C00027000 | 2022-07-01 3:09PM EDT | 2022-07-22 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 64 | 1,250 | 64.06% |
UBER220729C00027000 | 2022-07-01 3:50PM EDT | 2022-07-29 | 0.15 | 0.12 | 0.16 | +0.03 | +25.00% | 100 | 244 | 62.11% |
UBER220805C00027000 | 2022-07-01 2:50PM EDT | 2022-08-05 | 0.28 | 0.25 | 0.36 | +0.02 | +7.69% | 5 | 279 | 68.16% |
UBER220812C00027000 | 2022-07-01 1:56PM EDT | 2022-08-12 | 0.37 | 0.36 | 0.44 | +0.37 | - | 3 | 0 | 67.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708P00027000 | 2022-06-30 10:05AM EDT | 2022-07-08 | 7.02 | 5.60 | 5.80 | 0.00 | - | 1 | 70 | 109.38% |
UBER220715P00027000 | 2022-07-01 12:35PM EDT | 2022-07-15 | 6.14 | 5.55 | 5.80 | +0.52 | +9.25% | 10 | 147 | 60.94% |
UBER220722P00027000 | 2022-06-24 11:01AM EDT | 2022-07-22 | 4.55 | 5.65 | 5.90 | 0.00 | - | 6 | 107 | 69.53% |
UBER220729P00027000 | 2022-06-17 1:01PM EDT | 2022-07-29 | 5.73 | 5.70 | 5.95 | 0.00 | - | 14 | 11 | 64.84% |
UBER220805P00027000 | 2022-07-01 9:37AM EDT | 2022-08-05 | 6.47 | 5.75 | 6.30 | +0.82 | +14.51% | 5 | 4 | 72.07% |
UBER220812P00027000 | 2022-06-30 10:05AM EDT | 2022-08-12 | 7.20 | 5.95 | 6.30 | 0.00 | - | - | 1 | 70.90% |