Singapore markets open in 3 hours 40 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.760.00 (0.00%)
At close: 04:00PM EST
27.60 -0.16 (-0.58%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000270002022-11-29 3:45PM EST2022-12-021.011.031.07-0.11-9.82%2947551.95%
UBER221209C000270002022-11-29 2:05PM EST2022-12-091.421.381.42-0.01-0.70%1728951.37%
UBER221216C000270002022-11-29 2:21PM EST2022-12-161.831.771.80-0.01-0.54%198456.54%
UBER221223C000270002022-11-29 9:46AM EST2022-12-232.061.952.02-0.24-10.43%17255.18%
UBER221230C000270002022-11-29 1:16PM EST2022-12-302.092.112.18-0.96-31.48%55653.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000270002022-11-29 3:59PM EST2022-12-020.260.250.27-0.06-18.75%8273,06450.00%
UBER221209P000270002022-11-29 3:38PM EST2022-12-090.570.590.61-0.05-8.06%3,61387749.71%
UBER221216P000270002022-11-29 3:50PM EST2022-12-160.940.940.96-0.05-5.05%39359453.42%
UBER221223P000270002022-11-29 2:56PM EST2022-12-231.141.111.15+0.15+15.15%6223951.76%
UBER221230P000270002022-11-29 9:42AM EST2022-12-301.291.221.29+0.05+4.03%117650.83%
UBER230106P000270002022-11-29 2:50PM EST2023-01-061.481.401.48+0.28+23.33%31850.29%