Singapore markets open in 3 hours 6 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.760.00 (0.00%)
At close: 04:00PM EST
27.76 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:26.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000265002022-11-29 3:57PM EST2022-12-021.421.401.46-0.43-23.24%166653.13%
UBER221209C000265002022-11-28 3:52PM EST2022-12-091.811.721.780.00-1353.03%
UBER221216C000265002022-11-29 10:11AM EST2022-12-162.202.072.12-0.30-12.00%110657.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000265002022-11-29 3:36PM EST2022-12-020.130.140.15-0.06-31.58%1981,12150.00%
UBER221209P000265002022-11-29 3:21PM EST2022-12-090.440.430.45-0.02-4.35%1850250.00%
UBER221216P000265002022-11-29 2:28PM EST2022-12-160.770.760.78-0.01-1.28%1751954.30%