Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,471.56 +252.58 (+1.56%) CMC Crypto 200
389.69 +0.96 (+0.25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202C00026500 | 2022-11-29 3:57PM EST | 2022-12-02 | 1.42 | 1.40 | 1.46 | -0.43 | -23.24% | 16 | 66 | 53.13% |
| UBER221209C00026500 | 2022-11-28 3:52PM EST | 2022-12-09 | 1.81 | 1.72 | 1.78 | 0.00 | - | 1 | 3 | 53.03% |
| UBER221216C00026500 | 2022-11-29 10:11AM EST | 2022-12-16 | 2.20 | 2.07 | 2.12 | -0.30 | -12.00% | 1 | 106 | 57.23% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221202P00026500 | 2022-11-29 3:36PM EST | 2022-12-02 | 0.13 | 0.14 | 0.15 | -0.06 | -31.58% | 198 | 1,121 | 50.00% |
| UBER221209P00026500 | 2022-11-29 3:21PM EST | 2022-12-09 | 0.44 | 0.43 | 0.45 | -0.02 | -4.35% | 18 | 502 | 50.00% |
| UBER221216P00026500 | 2022-11-29 2:28PM EST | 2022-12-16 | 0.77 | 0.76 | 0.78 | -0.01 | -1.28% | 17 | 519 | 54.30% |
© 2022 Yahoo. All rights reserved.
