Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708C00026500 | 2022-07-01 10:35AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 544 | 90.63% |
UBER220715C00026500 | 2022-07-01 1:52PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 7 | 209 | 67.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708P00026500 | 2022-06-22 10:12AM EDT | 2022-07-08 | 4.82 | 5.10 | 5.25 | 0.00 | - | - | 1 | 87.50% |
UBER220715P00026500 | 2022-06-30 9:37AM EDT | 2022-07-15 | 6.15 | 5.15 | 5.30 | 0.00 | - | 1 | 37 | 72.66% |