Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,722.98 +687.20 (+3.61%) CMC Crypto 200
427.58 +7.44 (+1.77%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00026500 | 2022-07-01 10:35AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 544 | 90.63% |
| UBER220715C00026500 | 2022-07-01 1:52PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 7 | 209 | 67.58% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00026500 | 2022-06-22 10:12AM EDT | 2022-07-08 | 4.82 | 5.10 | 5.25 | 0.00 | - | - | 1 | 87.50% |
| UBER220715P00026500 | 2022-06-30 9:37AM EDT | 2022-07-15 | 6.15 | 5.15 | 5.30 | 0.00 | - | 1 | 37 | 72.66% |
© 2022 Yahoo. All rights reserved.
