Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000265002022-07-01 10:35AM EDT2022-07-080.020.010.03-0.01-33.33%154490.63%
UBER220715C000265002022-07-01 1:52PM EDT2022-07-150.040.030.060.00-720967.58%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000265002022-06-22 10:12AM EDT2022-07-084.825.105.250.00--187.50%
UBER220715P000265002022-06-30 9:37AM EDT2022-07-156.155.155.300.00-13772.66%