Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45+0.05 (+0.19%)
At close: 04:00PM EST
26.69 +0.24 (+0.91%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.670.00-6502022-12-090.030.00-9400
1.950.00-12802022-12-160.430.00-1,4690
2.290.00-2702022-12-230.570.00-430
2.440.00-502022-12-300.770.00-2630
2.510.00-102023-01-060.910.00-820
-----2023-01-131.130.00-10
2.860.00-65302023-01-201.280.00-3,0240
3.700.00-47602023-02-171.960.00-140
4.150.00-10002023-03-172.240.00-120
5.100.00-1602023-05-193.010.00-160
5.450.00-1402023-06-163.250.00-480
7.440.00-2602024-01-194.500.00-90
9.900.00-602024-06-215.380.00-40
9.620.00-102025-01-176.150.00-20