Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 5,132 | 12,357 | 2022-05-27 | 1.47 | 0.00 | - | 7 | 3,062 |
0.54 | 0.00 | - | 358 | 1,056 | 2022-06-03 | 1.77 | 0.00 | - | 18 | 624 |
0.87 | 0.00 | - | 80 | 358 | 2022-06-10 | 2.04 | 0.00 | - | 47 | 492 |
1.11 | 0.00 | - | 5,152 | 18,835 | 2022-06-17 | 2.38 | 0.00 | - | 39 | 20,729 |
1.15 | 0.00 | - | 24 | 115 | 2022-06-24 | 2.64 | 0.00 | - | 2 | 769 |
1.41 | 0.00 | - | 53 | 133 | 2022-07-01 | 2.98 | 0.00 | - | 1 | 34 |
1.69 | 0.00 | - | 4,292 | 11,024 | 2022-07-15 | 2.89 | 0.00 | - | 116 | 16,450 |
2.88 | 0.00 | - | 202 | 2,104 | 2022-09-16 | 3.99 | 0.00 | - | 166 | 19,043 |
3.18 | 0.00 | - | 79 | 1,913 | 2022-10-21 | 4.34 | 0.00 | - | 54 | 3,072 |
3.60 | 0.00 | - | 278 | 1,526 | 2022-11-18 | 4.70 | 0.00 | - | 165 | 1,751 |
3.65 | 0.00 | - | 7 | 465 | 2022-12-16 | 4.83 | 0.00 | - | 7 | 2,626 |
4.09 | 0.00 | - | 82 | 3,639 | 2023-01-20 | 5.00 | 0.00 | - | 7 | 14,251 |
5.00 | 0.00 | - | 11 | 704 | 2023-05-19 | 5.65 | 0.00 | - | 10 | 4,482 |
5.10 | 0.00 | - | 1 | 114 | 2023-06-16 | 5.72 | 0.00 | - | 2 | 4,364 |
6.55 | 0.00 | - | 34 | 3,285 | 2024-01-19 | 6.70 | 0.00 | - | 3,001 | 19,866 |