Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.41-0.70 (-0.90%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.500.00-202852024-04-190.010.00-10541
54.660.00-66442024-06-210.020.00-114,399
56.100.00-22382024-07-190.010.00-205,860
54.000.00-3112024-09-200.060.00-536
53.840.00-16892025-01-170.220.00-26,058
55.740.00-8482025-06-200.270.00-284
55.800.00-10662026-01-160.500.00-2168