Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.28 -0.50 (-2.10%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-5,13212,3572022-05-271.470.00-73,062
0.540.00-3581,0562022-06-031.770.00-18624
0.870.00-803582022-06-102.040.00-47492
1.110.00-5,15218,8352022-06-172.380.00-3920,729
1.150.00-241152022-06-242.640.00-2769
1.410.00-531332022-07-012.980.00-134
1.690.00-4,29211,0242022-07-152.890.00-11616,450
2.880.00-2022,1042022-09-163.990.00-16619,043
3.180.00-791,9132022-10-214.340.00-543,072
3.600.00-2781,5262022-11-184.700.00-1651,751
3.650.00-74652022-12-164.830.00-72,626
4.090.00-823,6392023-01-205.000.00-714,251
5.000.00-117042023-05-195.650.00-104,482
5.100.00-11142023-06-165.720.00-24,364
6.550.00-343,2852024-01-196.700.00-3,00119,866