Singapore markets closed
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,262.13 -1,190.08 (-3.91%) CMC Crypto 200
654.32 -20.56 (-3.05%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 5,132 | 12,357 | 2022-05-27 | 1.47 | 0.00 | - | 7 | 3,062 |
| 0.54 | 0.00 | - | 358 | 1,056 | 2022-06-03 | 1.77 | 0.00 | - | 18 | 624 |
| 0.87 | 0.00 | - | 80 | 358 | 2022-06-10 | 2.04 | 0.00 | - | 47 | 492 |
| 1.11 | 0.00 | - | 5,152 | 18,835 | 2022-06-17 | 2.38 | 0.00 | - | 39 | 20,729 |
| 1.15 | 0.00 | - | 24 | 115 | 2022-06-24 | 2.64 | 0.00 | - | 2 | 769 |
| 1.41 | 0.00 | - | 53 | 133 | 2022-07-01 | 2.98 | 0.00 | - | 1 | 34 |
| 1.69 | 0.00 | - | 4,292 | 11,024 | 2022-07-15 | 2.89 | 0.00 | - | 116 | 16,450 |
| 2.88 | 0.00 | - | 202 | 2,104 | 2022-09-16 | 3.99 | 0.00 | - | 166 | 19,043 |
| 3.18 | 0.00 | - | 79 | 1,913 | 2022-10-21 | 4.34 | 0.00 | - | 54 | 3,072 |
| 3.60 | 0.00 | - | 278 | 1,526 | 2022-11-18 | 4.70 | 0.00 | - | 165 | 1,751 |
| 3.65 | 0.00 | - | 7 | 465 | 2022-12-16 | 4.83 | 0.00 | - | 7 | 2,626 |
| 4.09 | 0.00 | - | 82 | 3,639 | 2023-01-20 | 5.00 | 0.00 | - | 7 | 14,251 |
| 5.00 | 0.00 | - | 11 | 704 | 2023-05-19 | 5.65 | 0.00 | - | 10 | 4,482 |
| 5.10 | 0.00 | - | 1 | 114 | 2023-06-16 | 5.72 | 0.00 | - | 2 | 4,364 |
| 6.55 | 0.00 | - | 34 | 3,285 | 2024-01-19 | 6.70 | 0.00 | - | 3,001 | 19,866 |
© 2022 Yahoo. All rights reserved.
