Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,474.35 +2.18 (+0.03%) BTC-USD
17,247.16 +432.62 (+2.57%) CMC Crypto 200
406.79 +12.11 (+3.07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 65 | 0 | 2022-12-09 | 0.03 | 0.00 | - | 940 | 0 |
| 1.95 | 0.00 | - | 128 | 0 | 2022-12-16 | 0.43 | 0.00 | - | 1,469 | 0 |
| 2.29 | 0.00 | - | 27 | 0 | 2022-12-23 | 0.57 | 0.00 | - | 43 | 0 |
| 2.44 | 0.00 | - | 5 | 0 | 2022-12-30 | 0.77 | 0.00 | - | 263 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 2023-01-06 | 0.91 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2023-01-13 | 1.13 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 653 | 0 | 2023-01-20 | 1.28 | 0.00 | - | 3,024 | 0 |
| 3.70 | 0.00 | - | 476 | 0 | 2023-02-17 | 1.96 | 0.00 | - | 14 | 0 |
| 4.15 | 0.00 | - | 100 | 0 | 2023-03-17 | 2.24 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 2023-05-19 | 3.01 | 0.00 | - | 16 | 0 |
| 5.45 | 0.00 | - | 14 | 0 | 2023-06-16 | 3.25 | 0.00 | - | 48 | 0 |
| 7.44 | 0.00 | - | 26 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 5.38 | 0.00 | - | 4 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
