Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,646.46 +26.03 (+0.34%) BTC-USD
28,452.39 -47.26 (-0.17%) CMC Crypto 200
622.36 +8.16 (+1.33%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 2 | 82 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 1,250 |
| 6.53 | 0.00 | - | 1 | 671 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 1,238 |
| 5.31 | 0.00 | - | 166 | 85 | 2023-04-14 | 0.04 | 0.00 | - | 3 | 630 |
| 6.25 | 0.00 | - | 9 | 1,125 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 10 | 2,733 |
| 5.80 | 0.00 | - | 3 | 164 | 2023-04-28 | 0.21 | 0.00 | - | 7 | 167 |
| 5.67 | 0.00 | - | 65 | 74 | 2023-05-05 | 0.28 | 0.00 | - | 1 | 13 |
| 6.85 | +0.16 | +2.39% | 2 | 2,026 | 2023-05-19 | 0.45 | 0.00 | - | 284 | 29,430 |
| 7.45 | 0.00 | - | 12 | 3,461 | 2023-06-16 | 0.66 | 0.00 | - | 3 | 17,973 |
| 8.09 | 0.00 | - | 12 | 2,640 | 2023-09-15 | 1.32 | -0.06 | -4.35% | 33 | 5,116 |
| 9.25 | 0.00 | - | 60 | 4,611 | 2024-01-19 | 2.28 | 0.00 | - | 544 | 34,004 |
| 10.70 | 0.00 | - | 1 | 614 | 2024-06-21 | 2.99 | 0.00 | - | 2 | 17,160 |
| - | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | 1 | 26 |
| 11.76 | 0.00 | - | 10 | 1,251 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 6,010 |
© 2023 Yahoo. All rights reserved.
