Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.36 | 0.00 | - | 2 | 82 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 1,250 |
6.53 | 0.00 | - | 1 | 671 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 1,238 |
5.31 | 0.00 | - | 166 | 85 | 2023-04-14 | 0.04 | 0.00 | - | 3 | 630 |
6.25 | 0.00 | - | 9 | 1,125 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 10 | 2,733 |
5.80 | 0.00 | - | 3 | 164 | 2023-04-28 | 0.21 | 0.00 | - | 7 | 167 |
5.67 | 0.00 | - | 65 | 74 | 2023-05-05 | 0.28 | 0.00 | - | 1 | 13 |
6.85 | +0.16 | +2.39% | 2 | 2,026 | 2023-05-19 | 0.45 | 0.00 | - | 284 | 29,430 |
7.45 | 0.00 | - | 12 | 3,461 | 2023-06-16 | 0.66 | 0.00 | - | 3 | 17,973 |
8.09 | 0.00 | - | 12 | 2,640 | 2023-09-15 | 1.32 | -0.06 | -4.35% | 33 | 5,116 |
9.25 | 0.00 | - | 60 | 4,611 | 2024-01-19 | 2.28 | 0.00 | - | 544 | 34,004 |
10.70 | 0.00 | - | 1 | 614 | 2024-06-21 | 2.99 | 0.00 | - | 2 | 17,160 |
- | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | 1 | 26 |
11.76 | 0.00 | - | 10 | 1,251 | 2025-01-17 | 3.80 | 0.00 | - | 5 | 6,010 |