Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.21+0.15 (+0.27%)
At close: 04:00PM EST
56.45 +0.24 (+0.43%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.390.00-562023-12-010.060.00-22
29.350.00-142023-12-08-----
30.450.00-22072023-12-150.010.00-416,197
25.030.00--12023-12-220.030.00--1
30.910.00-24,8042024-01-190.020.00-133,720
30.400.00-13592024-03-150.070.00-16473
29.240.00-21972024-04-190.030.00-4442
30.340.00-36642024-06-210.100.00-812,630
25.700.00-12452024-07-190.200.00-55,654
-----2024-09-200.370.00-410
32.850.00-17912025-01-170.570.00-46,589
32.400.00-10272025-06-200.890.00-150
35.000.00-2322026-01-161.240.00-1143