Singapore Markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.26+0.07 (+0.22%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.360.00-2822023-03-310.010.00-11,250
6.530.00-16712023-04-060.030.00-11,238
5.310.00-166852023-04-140.040.00-3630
6.250.00-91,1252023-04-210.07-0.01-12.50%102,733
5.800.00-31642023-04-280.210.00-7167
5.670.00-65742023-05-050.280.00-113
6.85+0.16+2.39%22,0262023-05-190.450.00-28429,430
7.450.00-123,4612023-06-160.660.00-317,973
8.090.00-122,6402023-09-151.32-0.06-4.35%335,116
9.250.00-604,6112024-01-192.280.00-54434,004
10.700.00-16142024-06-212.990.00-217,160
-----2024-07-193.100.00-126
11.760.00-101,2512025-01-173.800.00-56,010