Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,236.92 +1,078.25 (+2.90%) CMC Crypto 200
789.80 +25.12 (+3.28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.39 | 0.00 | - | 5 | 6 | 2023-12-01 | 0.06 | 0.00 | - | 2 | 2 |
| 29.35 | 0.00 | - | 1 | 4 | 2023-12-08 | - | - | - | - | - |
| 30.45 | 0.00 | - | 2 | 207 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 16,197 |
| 25.03 | 0.00 | - | - | 1 | 2023-12-22 | 0.03 | 0.00 | - | - | 1 |
| 30.91 | 0.00 | - | 2 | 4,804 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 33,720 |
| 30.40 | 0.00 | - | 1 | 359 | 2024-03-15 | 0.07 | 0.00 | - | 16 | 473 |
| 29.24 | 0.00 | - | 2 | 197 | 2024-04-19 | 0.03 | 0.00 | - | 4 | 442 |
| 30.34 | 0.00 | - | 3 | 664 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 12,630 |
| 25.70 | 0.00 | - | 1 | 245 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 5,654 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 4 | 10 |
| 32.85 | 0.00 | - | 1 | 791 | 2025-01-17 | 0.57 | 0.00 | - | 4 | 6,589 |
| 32.40 | 0.00 | - | 10 | 27 | 2025-06-20 | 0.89 | 0.00 | - | 1 | 50 |
| 35.00 | 0.00 | - | 2 | 32 | 2026-01-16 | 1.24 | 0.00 | - | 1 | 143 |
© 2023 Yahoo. All rights reserved.