Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,361.83 -15.82 (-0.47%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,139.51 +67.33 (+0.31%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,905.76 +795.86 (+3.44%) CMC Crypto 200
545.21 +302.53 (+124.66%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00025000 | 2023-02-01 3:37PM EST | 2023-02-03 | 6.82 | 6.45 | 6.60 | +1.10 | +19.23% | 34 | 3,579 | 162.50% |
| UBER230210C00025000 | 2023-02-01 3:50PM EST | 2023-02-10 | 6.75 | 6.60 | 6.75 | +0.75 | +12.50% | 10 | 116 | 107.42% |
| UBER230217C00025000 | 2023-02-01 3:32PM EST | 2023-02-17 | 6.98 | 6.70 | 6.80 | +0.78 | +12.58% | 306 | 1,780 | 88.09% |
| UBER230224C00025000 | 2023-01-31 10:05AM EST | 2023-02-24 | 5.66 | 6.75 | 6.90 | 0.00 | - | 20 | 99 | 79.00% |
| UBER230303C00025000 | 2023-02-01 3:25PM EST | 2023-03-03 | 7.11 | 6.80 | 6.95 | +1.66 | +30.46% | 3 | 490 | 72.17% |
| UBER230317C00025000 | 2023-02-01 3:48PM EST | 2023-03-17 | 7.15 | 6.95 | 7.10 | +0.65 | +10.00% | 68 | 3,138 | 66.41% |
| UBER230519C00025000 | 2023-02-01 3:04PM EST | 2023-05-19 | 7.98 | 7.85 | 7.95 | +0.53 | +7.11% | 11 | 1,928 | 62.99% |
| UBER230616C00025000 | 2023-02-01 3:02PM EST | 2023-06-16 | 8.20 | 8.10 | 8.25 | +0.55 | +7.19% | 19 | 3,541 | 61.13% |
| UBER230915C00025000 | 2023-01-31 10:21AM EST | 2023-09-15 | 8.18 | 9.05 | 9.15 | 0.00 | - | 9 | 2,311 | 59.74% |
| UBER240119C00025000 | 2023-02-01 3:02PM EST | 2024-01-19 | 10.35 | 10.15 | 10.30 | +0.65 | +6.70% | 86 | 4,902 | 59.55% |
| UBER240621C00025000 | 2023-01-23 1:36PM EST | 2024-06-21 | 10.70 | 11.25 | 11.45 | -0.15 | -1.38% | 1 | 826 | 59.25% |
| UBER250117C00025000 | 2023-02-01 3:07PM EST | 2025-01-17 | 12.60 | 12.40 | 12.85 | +0.50 | +4.13% | 21 | 1,091 | 58.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00025000 | 2023-02-01 3:29PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 967 | 125.00% |
| UBER230210P00025000 | 2023-02-01 3:26PM EST | 2023-02-10 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 114 | 3,262 | 96.09% |
| UBER230217P00025000 | 2023-02-01 3:57PM EST | 2023-02-17 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 279 | 19,758 | 80.47% |
| UBER230224P00025000 | 2023-02-01 3:46PM EST | 2023-02-24 | 0.21 | 0.22 | 0.24 | -0.08 | -27.59% | 18 | 199 | 71.09% |
| UBER230303P00025000 | 2023-02-01 3:10PM EST | 2023-03-03 | 0.26 | 0.27 | 0.30 | -0.09 | -25.71% | 17 | 187 | 66.02% |
| UBER230310P00025000 | 2023-01-31 1:53PM EST | 2023-03-10 | 0.35 | 0.32 | 0.37 | -0.06 | -14.63% | 13 | 45 | 62.89% |
| UBER230317P00025000 | 2023-02-01 3:57PM EST | 2023-03-17 | 0.38 | 0.37 | 0.40 | -0.07 | -15.56% | 2,646 | 14,144 | 59.57% |
| UBER230519P00025000 | 2023-02-01 2:57PM EST | 2023-05-19 | 1.03 | 1.00 | 1.04 | -0.09 | -8.04% | 193 | 12,738 | 54.49% |
| UBER230616P00025000 | 2023-02-01 3:50PM EST | 2023-06-16 | 1.20 | 1.19 | 1.23 | -0.11 | -8.40% | 109 | 10,471 | 52.27% |
| UBER230915P00025000 | 2023-02-01 12:28PM EST | 2023-09-15 | 2.01 | 1.80 | 1.86 | +0.08 | +4.15% | 334 | 3,304 | 49.68% |
| UBER240119P00025000 | 2023-02-01 2:11PM EST | 2024-01-19 | 2.51 | 2.52 | 2.61 | -0.16 | -5.99% | 20 | 32,440 | 47.89% |
| UBER240621P00025000 | 2023-02-01 12:00PM EST | 2024-06-21 | 3.40 | 3.15 | 3.30 | +0.03 | +0.89% | 137 | 16,997 | 45.95% |
| UBER250117P00025000 | 2023-01-27 11:29AM EST | 2025-01-17 | 4.35 | 3.40 | 4.00 | 0.00 | - | 25 | 4,387 | 43.68% |
© 2023 Yahoo. All rights reserved.
