Singapore markets close in 5 hours 44 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.95 +0.46 (+1.46%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000250002023-02-01 3:37PM EST2023-02-036.826.456.60+1.10+19.23%343,579162.50%
UBER230210C000250002023-02-01 3:50PM EST2023-02-106.756.606.75+0.75+12.50%10116107.42%
UBER230217C000250002023-02-01 3:32PM EST2023-02-176.986.706.80+0.78+12.58%3061,78088.09%
UBER230224C000250002023-01-31 10:05AM EST2023-02-245.666.756.900.00-209979.00%
UBER230303C000250002023-02-01 3:25PM EST2023-03-037.116.806.95+1.66+30.46%349072.17%
UBER230317C000250002023-02-01 3:48PM EST2023-03-177.156.957.10+0.65+10.00%683,13866.41%
UBER230519C000250002023-02-01 3:04PM EST2023-05-197.987.857.95+0.53+7.11%111,92862.99%
UBER230616C000250002023-02-01 3:02PM EST2023-06-168.208.108.25+0.55+7.19%193,54161.13%
UBER230915C000250002023-01-31 10:21AM EST2023-09-158.189.059.150.00-92,31159.74%
UBER240119C000250002023-02-01 3:02PM EST2024-01-1910.3510.1510.30+0.65+6.70%864,90259.55%
UBER240621C000250002023-01-23 1:36PM EST2024-06-2110.7011.2511.45-0.15-1.38%182659.25%
UBER250117C000250002023-02-01 3:07PM EST2025-01-1712.6012.4012.85+0.50+4.13%211,09158.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000250002023-02-01 3:29PM EST2023-02-030.010.000.010.00-59967125.00%
UBER230210P000250002023-02-01 3:26PM EST2023-02-100.110.110.12-0.03-21.43%1143,26296.09%
UBER230217P000250002023-02-01 3:57PM EST2023-02-170.190.180.19-0.02-9.52%27919,75880.47%
UBER230224P000250002023-02-01 3:46PM EST2023-02-240.210.220.24-0.08-27.59%1819971.09%
UBER230303P000250002023-02-01 3:10PM EST2023-03-030.260.270.30-0.09-25.71%1718766.02%
UBER230310P000250002023-01-31 1:53PM EST2023-03-100.350.320.37-0.06-14.63%134562.89%
UBER230317P000250002023-02-01 3:57PM EST2023-03-170.380.370.40-0.07-15.56%2,64614,14459.57%
UBER230519P000250002023-02-01 2:57PM EST2023-05-191.031.001.04-0.09-8.04%19312,73854.49%
UBER230616P000250002023-02-01 3:50PM EST2023-06-161.201.191.23-0.11-8.40%10910,47152.27%
UBER230915P000250002023-02-01 12:28PM EST2023-09-152.011.801.86+0.08+4.15%3343,30449.68%
UBER240119P000250002023-02-01 2:11PM EST2024-01-192.512.522.61-0.16-5.99%2032,44047.89%
UBER240621P000250002023-02-01 12:00PM EST2024-06-213.403.153.30+0.03+0.89%13716,99745.95%
UBER250117P000250002023-01-27 11:29AM EST2025-01-174.353.404.000.00-254,38743.68%