Singapore Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218C000250002022-01-04 1:06PM EST2022-02-1818.4318.3018.550.00-695467.48%
UBER220318C000250002022-01-05 2:44PM EST2022-03-1818.7818.3518.60+0.46+2.51%25278307.47%
UBER220414C000250002021-12-30 3:45PM EST2022-04-1418.0618.3518.700.00-1093248.00%
UBER220617C000250002022-01-05 2:59PM EST2022-06-1719.0018.6519.00+1.15+6.44%1308187.77%
UBER220715C000250002021-12-31 10:32AM EST2022-07-1518.3818.7519.100.00-57172.95%
UBER220916C000250002022-01-05 9:52AM EST2022-09-1621.1319.1519.45+2.23+11.80%186152.44%
UBER230120C000250002022-01-05 3:48PM EST2023-01-2019.9119.5020.10-0.89-4.28%3686128.00%
UBER230519C000250002021-11-26 10:34AM EST2023-05-1917.0719.8021.450.00-167118.68%
UBER230616C000250002022-01-04 11:30AM EST2023-06-1620.3720.2021.000.00-12115.11%
UBER240119C000250002022-01-05 2:58PM EST2024-01-1921.6321.0022.10-0.48-2.17%4165103.76%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218P000250002022-01-05 2:33PM EST2022-02-180.030.060.07-0.07-70.00%127176.56%
UBER220318P000250002022-01-05 2:34PM EST2022-03-180.080.120.14-0.04-33.33%14,84457.03%
UBER220414P000250002022-01-05 11:55AM EST2022-04-140.190.150.230.00-13651.86%
UBER220617P000250002022-01-05 1:32PM EST2022-06-170.370.410.49-0.02-5.13%19,41746.58%
UBER220916P000250002022-01-05 1:41PM EST2022-09-160.700.740.81+0.05+7.69%585042.53%
UBER230120P000250002022-01-05 1:38PM EST2023-01-201.191.211.37-0.04-3.25%48,53541.63%
UBER230519P000250002021-12-31 3:03PM EST2023-05-191.801.392.030.00-520742.76%
UBER230616P000250002021-12-06 10:21AM EST2023-06-162.350.822.660.00-2001,20047.38%
UBER240119P000250002022-01-04 11:39AM EST2024-01-192.272.252.500.00-22,83138.40%