Singapore Markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,810.60 +1,158.05 (+3.16%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220218C00025000 | 2022-01-04 1:06PM EST | 2022-02-18 | 18.43 | 18.30 | 18.55 | 0.00 | - | 6 | 95 | 467.48% |
| UBER220318C00025000 | 2022-01-05 2:44PM EST | 2022-03-18 | 18.78 | 18.35 | 18.60 | +0.46 | +2.51% | 25 | 278 | 307.47% |
| UBER220414C00025000 | 2021-12-30 3:45PM EST | 2022-04-14 | 18.06 | 18.35 | 18.70 | 0.00 | - | 10 | 93 | 248.00% |
| UBER220617C00025000 | 2022-01-05 2:59PM EST | 2022-06-17 | 19.00 | 18.65 | 19.00 | +1.15 | +6.44% | 1 | 308 | 187.77% |
| UBER220715C00025000 | 2021-12-31 10:32AM EST | 2022-07-15 | 18.38 | 18.75 | 19.10 | 0.00 | - | 5 | 7 | 172.95% |
| UBER220916C00025000 | 2022-01-05 9:52AM EST | 2022-09-16 | 21.13 | 19.15 | 19.45 | +2.23 | +11.80% | 1 | 86 | 152.44% |
| UBER230120C00025000 | 2022-01-05 3:48PM EST | 2023-01-20 | 19.91 | 19.50 | 20.10 | -0.89 | -4.28% | 3 | 686 | 128.00% |
| UBER230519C00025000 | 2021-11-26 10:34AM EST | 2023-05-19 | 17.07 | 19.80 | 21.45 | 0.00 | - | 1 | 67 | 118.68% |
| UBER230616C00025000 | 2022-01-04 11:30AM EST | 2023-06-16 | 20.37 | 20.20 | 21.00 | 0.00 | - | 1 | 2 | 115.11% |
| UBER240119C00025000 | 2022-01-05 2:58PM EST | 2024-01-19 | 21.63 | 21.00 | 22.10 | -0.48 | -2.17% | 4 | 165 | 103.76% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220218P00025000 | 2022-01-05 2:33PM EST | 2022-02-18 | 0.03 | 0.06 | 0.07 | -0.07 | -70.00% | 1 | 271 | 76.56% |
| UBER220318P00025000 | 2022-01-05 2:34PM EST | 2022-03-18 | 0.08 | 0.12 | 0.14 | -0.04 | -33.33% | 1 | 4,844 | 57.03% |
| UBER220414P00025000 | 2022-01-05 11:55AM EST | 2022-04-14 | 0.19 | 0.15 | 0.23 | 0.00 | - | 1 | 36 | 51.86% |
| UBER220617P00025000 | 2022-01-05 1:32PM EST | 2022-06-17 | 0.37 | 0.41 | 0.49 | -0.02 | -5.13% | 1 | 9,417 | 46.58% |
| UBER220916P00025000 | 2022-01-05 1:41PM EST | 2022-09-16 | 0.70 | 0.74 | 0.81 | +0.05 | +7.69% | 5 | 850 | 42.53% |
| UBER230120P00025000 | 2022-01-05 1:38PM EST | 2023-01-20 | 1.19 | 1.21 | 1.37 | -0.04 | -3.25% | 4 | 8,535 | 41.63% |
| UBER230519P00025000 | 2021-12-31 3:03PM EST | 2023-05-19 | 1.80 | 1.39 | 2.03 | 0.00 | - | 5 | 207 | 42.76% |
| UBER230616P00025000 | 2021-12-06 10:21AM EST | 2023-06-16 | 2.35 | 0.82 | 2.66 | 0.00 | - | 200 | 1,200 | 47.38% |
| UBER240119P00025000 | 2022-01-04 11:39AM EST | 2024-01-19 | 2.27 | 2.25 | 2.50 | 0.00 | - | 2 | 2,831 | 38.40% |
© 2022 Yahoo. All rights reserved.
