Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,176.07 -11.59 (-0.36%) Nikkei
37,120.24 -959.46 (-2.52%) Hang Seng
16,204.26 -181.61 (-1.11%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.08 +593.18 (+0.97%) CMC Crypto 200
1,282.52 +396.98 (+43.41%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00025000 | 2024-04-18 2:54PM EDT | 2024-04-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UBER240621C00025000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UBER240719C00025000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240920C00025000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 46.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117C00025000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620C00025000 | 2024-02-27 4:28PM EDT | 2025-06-20 | 55.74 | 53.25 | 56.30 | 0.00 | - | 8 | 48 | 145.19% |
| UBER260116C00025000 | 2024-03-20 11:22AM EDT | 2026-01-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00025000 | 2024-04-01 11:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER240621P00025000 | 2024-04-08 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER240719P00025000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240920P00025000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER250117P00025000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250620P00025000 | 2024-04-09 12:34PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER260116P00025000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.