Singapore markets open in 7 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.25-0.67 (-2.51%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000245002022-12-02 2:51PM EST2022-12-094.101.751.880.00-923160.55%
UBER221216C000245002022-12-06 9:48AM EST2022-12-163.202.172.250.00-5512367.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000245002022-12-07 10:06AM EST2022-12-090.040.040.06+0.01+33.33%451,30155.47%
UBER221216P000245002022-12-07 11:42AM EST2022-12-160.390.390.43+0.11+39.29%1,13969863.48%