Singapore markets close in 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.55 +0.05 (+0.23%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000245002022-07-06 11:56AM EDT2022-07-080.020.000.000.00-117050.00%
UBER220715C000245002022-07-06 3:05PM EDT2022-07-150.130.000.000.00-55025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000245002022-06-30 9:43AM EDT2022-07-084.150.000.000.00-100.00%
UBER220715P000245002022-07-01 9:42AM EDT2022-07-153.750.000.000.00-200.00%