Singapore Markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,204.21 +81.74 (+1.98%) Dow
33,328.51 +554.10 (+1.69%) Nasdaq
12,807.00 +313.07 (+2.51%) BTC-USD
23,976.18 +828.58 (+3.58%) CMC Crypto 200
564.42 +33.20 (+6.25%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:23.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 32 | 391 | 2022-08-12 | 0.01 | 0.00 | - | 2 | 595 |
| 8.44 | 0.00 | - | 6 | 593 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 4 | 1,710 |
| 8.80 | 0.00 | - | 12 | 400 | 2022-08-26 | 0.09 | 0.00 | - | 66 | 500 |
| 7.85 | 0.00 | - | 1 | 153 | 2022-09-02 | 0.08 | 0.00 | - | 1 | 301 |
| 8.57 | 0.00 | - | 1 | 89 | 2022-09-09 | 0.10 | -0.05 | -33.33% | 2 | 113 |
© 2022 Yahoo. All rights reserved.
