Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,931.58 -9.68 (-0.25%) Dow
33,598.21 +1.87 (+0.01%) Nasdaq
10,944.96 -69.93 (-0.63%) BTC-USD
16,815.67 -167.37 (-0.99%) CMC Crypto 200
394.66 -7.37 (-1.83%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:23.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209C00023000 | 2022-12-07 11:55AM EST | 2022-12-09 | 3.25 | 3.10 | 3.20 | -2.05 | -38.68% | 20 | 57 | 97.66% |
| UBER221216C00023000 | 2022-12-06 3:04PM EST | 2022-12-16 | 4.10 | 3.30 | 3.35 | 0.00 | - | 175 | 212 | 75.39% |
| UBER221223C00023000 | 2022-11-29 3:48PM EST | 2022-12-23 | 5.05 | 3.45 | 3.50 | 0.00 | - | 8 | 8 | 68.65% |
| UBER221230C00023000 | 2022-11-18 1:40PM EST | 2022-12-30 | 6.35 | 3.60 | 3.70 | 0.00 | - | 15 | 15 | 67.29% |
| UBER230106C00023000 | 2022-12-01 10:33AM EST | 2023-01-06 | 5.90 | 3.75 | 3.85 | 0.00 | - | 3 | 3 | 65.92% |
| UBER230120C00023000 | 2022-12-07 10:09AM EST | 2023-01-20 | 4.46 | 4.05 | 4.15 | -0.29 | -6.11% | 6 | 4,258 | 65.23% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209P00023000 | 2022-12-07 12:10PM EST | 2022-12-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 279 | 65.63% |
| UBER221216P00023000 | 2022-12-07 12:12PM EST | 2022-12-16 | 0.17 | 0.17 | 0.19 | +0.05 | +41.67% | 613 | 2,493 | 67.58% |
| UBER221223P00023000 | 2022-12-07 9:47AM EST | 2022-12-23 | 0.27 | 0.30 | 0.31 | +0.05 | +22.73% | 32 | 122 | 61.91% |
| UBER221230P00023000 | 2022-12-07 12:12PM EST | 2022-12-30 | 0.42 | 0.39 | 0.43 | +0.13 | +44.83% | 67 | 5,435 | 58.30% |
| UBER230106P00023000 | 2022-12-07 11:32AM EST | 2023-01-06 | 0.54 | 0.53 | 0.57 | +0.12 | +28.57% | 3 | 176 | 58.01% |
| UBER230120P00023000 | 2022-12-07 11:57AM EST | 2023-01-20 | 0.77 | 0.78 | 0.82 | +0.09 | +13.24% | 81 | 72,061 | 57.42% |
© 2022 Yahoo. All rights reserved.
