Singapore markets open in 7 hours 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.07-0.85 (-3.14%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000230002022-12-07 11:55AM EST2022-12-093.253.103.20-2.05-38.68%205797.66%
UBER221216C000230002022-12-06 3:04PM EST2022-12-164.103.303.350.00-17521275.39%
UBER221223C000230002022-11-29 3:48PM EST2022-12-235.053.453.500.00-8868.65%
UBER221230C000230002022-11-18 1:40PM EST2022-12-306.353.603.700.00-151567.29%
UBER230106C000230002022-12-01 10:33AM EST2023-01-065.903.753.850.00-3365.92%
UBER230120C000230002022-12-07 10:09AM EST2023-01-204.464.054.15-0.29-6.11%64,25865.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000230002022-12-07 12:10PM EST2022-12-090.030.000.020.00-227965.63%
UBER221216P000230002022-12-07 12:12PM EST2022-12-160.170.170.19+0.05+41.67%6132,49367.58%
UBER221223P000230002022-12-07 9:47AM EST2022-12-230.270.300.31+0.05+22.73%3212261.91%
UBER221230P000230002022-12-07 12:12PM EST2022-12-300.420.390.43+0.13+44.83%675,43558.30%
UBER230106P000230002022-12-07 11:32AM EST2023-01-060.540.530.57+0.12+28.57%317658.01%
UBER230120P000230002022-12-07 11:57AM EST2023-01-200.770.780.82+0.09+13.24%8172,06157.42%