Singapore markets close in 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.56 +0.06 (+0.28%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000230002022-07-06 3:59PM EDT2022-07-080.070.000.000.00-1,472025.00%
UBER220715C000230002022-07-06 3:58PM EDT2022-07-150.350.000.000.00-405012.50%
UBER220722C000230002022-07-06 3:53PM EDT2022-07-220.610.000.000.00-223012.50%
UBER220729C000230002022-07-06 2:28PM EDT2022-07-290.850.000.000.00-5506.25%
UBER220805C000230002022-07-06 12:29PM EDT2022-08-051.310.000.000.00-1706.25%
UBER220812C000230002022-07-06 12:16PM EDT2022-08-121.530.000.000.00-306.25%
UBER230120C000230002022-07-06 3:44PM EDT2023-01-203.450.000.000.00-68003.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000230002022-07-06 2:49PM EDT2022-07-081.430.000.000.00-2000.00%
UBER220715P000230002022-07-06 3:36PM EDT2022-07-151.720.000.000.00-3900.00%
UBER220722P000230002022-07-06 10:36AM EDT2022-07-222.040.000.000.00-200.00%
UBER220729P000230002022-07-06 11:47AM EDT2022-07-292.290.000.000.00-1100.00%
UBER220805P000230002022-07-06 2:46PM EDT2022-08-052.650.000.000.00-2300.00%
UBER230120P000230002022-07-06 11:29AM EDT2023-01-204.600.000.000.00-1400.00%