Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708C00023000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 25.00% |
UBER220715C00023000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
UBER220722C00023000 | 2022-07-06 3:53PM EDT | 2022-07-22 | 0.61 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
UBER220729C00023000 | 2022-07-06 2:28PM EDT | 2022-07-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
UBER220805C00023000 | 2022-07-06 12:29PM EDT | 2022-08-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
UBER220812C00023000 | 2022-07-06 12:16PM EDT | 2022-08-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UBER230120C00023000 | 2022-07-06 3:44PM EDT | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708P00023000 | 2022-07-06 2:49PM EDT | 2022-07-08 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UBER220715P00023000 | 2022-07-06 3:36PM EDT | 2022-07-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
UBER220722P00023000 | 2022-07-06 10:36AM EDT | 2022-07-22 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER220729P00023000 | 2022-07-06 11:47AM EDT | 2022-07-29 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UBER220805P00023000 | 2022-07-06 2:46PM EDT | 2022-08-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
UBER230120P00023000 | 2022-07-06 11:29AM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |