Singapore markets close in 17 minutes
Straits Times Index
3,117.07 +13.41 (+0.43%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,643.58 +56.92 (+0.26%) FTSE 100
7,190.80 +83.03 (+1.17%) BTC-USD
20,410.78 +203.28 (+1.01%) CMC Crypto 200
444.18 +8.65 (+1.99%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00023000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 25.00% |
| UBER220715C00023000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| UBER220722C00023000 | 2022-07-06 3:53PM EDT | 2022-07-22 | 0.61 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| UBER220729C00023000 | 2022-07-06 2:28PM EDT | 2022-07-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| UBER220805C00023000 | 2022-07-06 12:29PM EDT | 2022-08-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UBER220812C00023000 | 2022-07-06 12:16PM EDT | 2022-08-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER230120C00023000 | 2022-07-06 3:44PM EDT | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00023000 | 2022-07-06 2:49PM EDT | 2022-07-08 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER220715P00023000 | 2022-07-06 3:36PM EDT | 2022-07-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER220722P00023000 | 2022-07-06 10:36AM EDT | 2022-07-22 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER220729P00023000 | 2022-07-06 11:47AM EDT | 2022-07-29 | 2.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER220805P00023000 | 2022-07-06 2:46PM EDT | 2022-08-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER230120P00023000 | 2022-07-06 11:29AM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
