Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.28 +32.94 (+0.72%) Dow
36,134.38 +79.95 (+0.22%) Nasdaq
14,321.78 +175.07 (+1.24%) Bitcoin USD
43,439.17 -465.61 (-1.06%) CMC Crypto 200
896.08 +3.36 (+0.38%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:22.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 4 | 10 | 2023-12-15 | 0.05 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 20 | 1,890 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 17,799 |
| 31.80 | 0.00 | - | 87 | 134 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 468 |
| 31.30 | 0.00 | - | 1 | 77 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 511 |
| 37.57 | 0.00 | - | 4 | 998 | 2024-06-21 | 0.06 | 0.00 | - | 140 | 4,598 |
| 32.45 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 1,163 |
| 39.45 | +2.15 | +5.76% | 20 | 293 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 1,543 |
| 31.85 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.56 | 0.00 | - | 2 | 3,143 |
| 40.94 | +1.03 | +2.58% | 4 | 48 | 2026-01-16 | 0.82 | 0.00 | - | 2 | 83 |
© 2023 Yahoo. All rights reserved.