Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.09-0.37-3.54%28,8632022-08-190.02+0.01+100.00%1711,613
9.900.00-13022022-08-260.030.00-4250
8.670.00-362022-09-020.030.00-1106
9.97+3.27+48.81%1212022-09-090.05-0.01-16.67%696
10.13+0.33+3.37%2214,5502022-09-160.07-0.02-22.22%377,524
10.25+0.04+0.39%25,0872022-10-210.27-0.05-15.62%2334,866
10.74-0.56-4.96%301,6522022-11-180.550.00-2,8478,028
10.95+0.22+2.05%11,7292022-12-160.72-0.02-2.70%296,218
11.75-0.34-2.81%50162023-03-171.29-0.05-3.73%11487
12.550.00-64152023-05-191.73-0.11-5.98%251,692
11.700.00-38992023-06-161.810.00-13311,246
13.95-0.45-3.12%181,7352024-01-192.920.00-2712,815
14.75-0.04-0.27%7501822024-06-213.420.00-5795