Singapore markets open in 6 hours 31 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.76+1.01 (+1.70%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.850.00-4102023-12-150.050.00-30
35.300.00-201,8902024-01-190.010.00-1017,799
31.800.00-871342024-03-150.060.00-1468
31.300.00-1772024-04-190.040.00-1511
37.570.00-49982024-06-210.060.00-1404,598
32.450.00-1612024-07-190.080.00-31,163
39.45+2.15+5.76%202932025-01-170.350.00-11,543
31.850.00-1132025-06-200.560.00-23,143
40.94+1.03+2.58%4482026-01-160.820.00-283