Singapore markets close in 1 hour 39 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.49 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000225002022-07-06 3:59PM EDT2022-07-080.120.000.000.00-1,578025.00%
UBER220715C000225002022-07-06 3:53PM EDT2022-07-150.490.000.000.00-23406.25%
UBER220819C000225002022-07-06 3:56PM EDT2022-08-191.740.000.000.00-76403.13%
UBER220916C000225002022-07-06 3:47PM EDT2022-09-162.230.000.000.00-46503.13%
UBER221021C000225002022-07-06 3:58PM EDT2022-10-212.660.000.000.00-43903.13%
UBER221118C000225002022-07-06 3:37PM EDT2022-11-183.150.000.000.00-5501.56%
UBER221216C000225002022-07-06 2:49PM EDT2022-12-163.400.000.000.00-301.56%
UBER230519C000225002022-07-06 10:22AM EDT2023-05-194.720.000.000.00-101.56%
UBER230616C000225002022-07-06 3:04PM EDT2023-06-164.850.000.000.00-401.56%
UBER240119C000225002022-07-06 3:57PM EDT2024-01-196.000.000.000.00-1300.78%
UBER240621C000225002022-07-05 3:38PM EDT2024-06-217.330.000.000.00-600.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000225002022-07-06 3:35PM EDT2022-07-081.000.000.000.00-6600.00%
UBER220715P000225002022-07-06 3:51PM EDT2022-07-151.510.000.000.00-28800.00%
UBER220819P000225002022-07-06 3:28PM EDT2022-08-192.630.000.000.00-42600.00%
UBER220916P000225002022-07-06 3:25PM EDT2022-09-163.000.000.000.00-13500.00%
UBER221021P000225002022-07-06 3:27PM EDT2022-10-213.420.000.000.00-13000.00%
UBER221118P000225002022-07-06 2:50PM EDT2022-11-183.800.000.000.00-800.00%
UBER221216P000225002022-07-06 1:35PM EDT2022-12-164.000.000.000.00-1600.00%
UBER230519P000225002022-06-17 1:46PM EDT2023-05-195.150.000.000.00-2400.00%
UBER230616P000225002022-07-06 3:50PM EDT2023-06-165.150.000.000.00-100.00%
UBER240119P000225002022-07-06 3:49PM EDT2024-01-195.800.000.000.00-1,24600.00%
UBER240621P000225002022-07-05 1:25PM EDT2024-06-216.000.000.000.00-500.00%