Singapore markets open in 8 hours 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-0.25 (-0.95%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000225002022-12-06 2:27PM EST2022-12-164.454.304.400.00-22,10484.96%
UBER230217C000225002022-12-07 9:44AM EST2023-02-175.515.505.60-0.24-4.17%28069.43%
UBER230317C000225002022-12-07 10:09AM EST2023-03-175.835.855.95-0.27-4.43%131966.89%
UBER230519C000225002022-12-07 9:48AM EST2023-05-196.656.706.85-0.09-1.34%1486067.43%
UBER230616C000225002022-12-06 2:41PM EST2023-06-167.047.007.100.00-6241,13166.58%
UBER240119C000225002022-12-07 9:30AM EST2024-01-198.958.808.95-1.36-13.19%11,54364.84%
UBER240621C000225002022-11-21 10:48AM EST2024-06-2111.189.6010.100.00-594564.11%
UBER250117C000225002022-12-07 9:31AM EST2025-01-1710.7510.8011.25-1.50-12.24%13163.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216P000225002022-12-07 10:54AM EST2022-12-160.100.090.11+0.01+11.11%3,10217,58071.88%
UBER230217P000225002022-12-07 10:56AM EST2023-02-171.151.121.17+0.07+6.48%4274562.74%
UBER230317P000225002022-12-07 10:50AM EST2023-03-171.381.381.42+0.06+4.55%133,08559.28%
UBER230519P000225002022-12-07 10:33AM EST2023-05-192.102.042.07+0.12+6.06%683,01657.96%
UBER230616P000225002022-12-07 10:51AM EST2023-06-162.222.242.29+0.04+1.83%2012,79756.89%
UBER240119P000225002022-12-02 3:17PM EST2024-01-192.913.403.500.00-116,66751.54%
UBER240621P000225002022-12-06 1:35PM EST2024-06-213.984.004.150.00-13,80750.22%
UBER250117P000225002022-12-06 2:14PM EST2025-01-174.704.704.900.00-420148.62%