Singapore markets close in 5 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000225002024-05-03 3:59PM EDT2024-06-2146.8541.6042.000.00-2950161.72%
UBER240719C000225002024-02-20 10:32AM EDT2024-07-1956.0857.1559.100.00-556715.33%
UBER250117C000225002024-04-29 2:54PM EDT2025-01-1746.2542.2543.000.00-1023490.04%
UBER250620C000225002024-03-14 2:47PM EDT2025-06-2056.4553.3556.800.00-19219.51%
UBER260116C000225002024-05-08 3:22PM EDT2026-01-1645.2041.9545.350.00-12769.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000225002024-04-26 2:02PM EDT2024-06-210.010.000.030.00-294,794145.31%
UBER240719P000225002024-04-17 9:30AM EDT2024-07-190.010.000.180.00-151,306124.61%
UBER250117P000225002024-05-22 2:42PM EDT2025-01-170.080.030.230.00-721,67362.89%
UBER250620P000225002024-05-23 2:15PM EDT2025-06-200.250.200.440.00-425,22056.84%
UBER260116P000225002024-05-24 10:15AM EDT2026-01-160.400.350.650.00-235150.00%