UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00022500 | 2023-05-30 1:28PM EDT | 2023-06-16 | 15.35 | 15.00 | 15.05 | 0.00 | - | 27 | 1,042 | 110.16% |
| UBER230721C00022500 | 2023-05-24 9:39AM EDT | 2023-07-21 | 16.25 | 15.10 | 15.20 | 0.00 | - | 6 | 4,923 | 80.27% |
| UBER230818C00022500 | 2023-05-24 1:25PM EDT | 2023-08-18 | 15.25 | 15.30 | 15.40 | -0.65 | -4.09% | 7 | 118 | 76.95% |
| UBER230915C00022500 | 2023-05-30 9:32AM EDT | 2023-09-15 | 15.45 | 15.40 | 15.55 | -1.30 | -7.76% | 1 | 638 | 71.29% |
| UBER231215C00022500 | 2023-05-04 11:34AM EDT | 2023-12-15 | 15.95 | 16.10 | 16.20 | 0.00 | - | 3 | 5 | 68.21% |
| UBER240119C00022500 | 2023-05-26 12:27PM EDT | 2024-01-19 | 17.15 | 16.30 | 16.50 | 0.00 | - | 3 | 2,036 | 67.41% |
| UBER240419C00022500 | 2023-05-25 9:46AM EDT | 2024-04-19 | 17.65 | 16.80 | 17.00 | 0.00 | - | 1 | 18 | 64.28% |
| UBER240621C00022500 | 2023-05-26 10:07AM EDT | 2024-06-21 | 18.25 | 17.15 | 17.35 | 0.00 | - | 1 | 1,002 | 63.11% |
| UBER240719C00022500 | 2023-05-18 12:44PM EDT | 2024-07-19 | 18.97 | 17.30 | 17.55 | 0.00 | - | 5 | 31 | 62.96% |
| UBER250117C00022500 | 2023-05-18 9:52AM EDT | 2025-01-17 | 19.50 | 18.20 | 18.60 | 0.00 | - | 3 | 194 | 61.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00022500 | 2023-05-30 11:03AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,168 | 87.50% |
| UBER230721P00022500 | 2023-05-26 10:22AM EDT | 2023-07-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 5,060 | 59.38% |
| UBER230818P00022500 | 2023-05-26 3:50PM EDT | 2023-08-18 | 0.09 | 0.09 | 0.10 | 0.00 | - | 5 | 1,607 | 58.40% |
| UBER230915P00022500 | 2023-05-30 2:36PM EDT | 2023-09-15 | 0.17 | 0.16 | 0.17 | 0.00 | - | 23 | 4,695 | 55.66% |
| UBER231215P00022500 | 2023-05-25 2:37PM EDT | 2023-12-15 | 0.47 | 0.44 | 0.47 | 0.00 | - | 58 | 238 | 51.56% |
| UBER240119P00022500 | 2023-05-26 3:52PM EDT | 2024-01-19 | 0.55 | 0.57 | 0.59 | 0.00 | - | 13 | 17,166 | 50.73% |
| UBER240419P00022500 | 2023-05-19 12:02PM EDT | 2024-04-19 | 0.79 | 0.82 | 0.86 | 0.00 | - | 1 | 282 | 48.34% |
| UBER240621P00022500 | 2023-05-23 2:11PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.09 | 0.00 | - | 37 | 0 | 47.78% |
| UBER240719P00022500 | 2023-05-26 3:46PM EDT | 2024-07-19 | 1.09 | 1.14 | 1.21 | 0.00 | - | 1 | 1,019 | 47.83% |
| UBER250117P00022500 | 2023-05-30 9:30AM EDT | 2025-01-17 | 1.65 | 1.74 | 1.83 | 0.00 | - | 1 | 1,477 | 46.56% |
© 2023 Yahoo. All rights reserved.