Singapore markets open in 8 hours 1 minute
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,023.05 +0.84 (+0.02%) Dow
37,792.79 +39.48 (+0.10%) Nasdaq
15,673.62 -9.76 (-0.06%) Bitcoin USD
63,640.32 +3,484.52 (+5.79%) CMC Crypto 200
885.54 0.00 (0.00%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419C00022500 | 2024-02-07 11:21AM EDT | 2024-04-19 | 47.30 | 56.15 | 56.50 | 0.00 | - | 1 | 77 | 2,111.91% |
| UBER240621C00022500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 52.25 | 49.55 | 49.85 | 0.00 | - | 35 | 964 | 156.05% |
| UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 349.85% |
| UBER250117C00022500 | 2024-04-09 3:19PM EDT | 2025-01-17 | 53.30 | 49.35 | 50.90 | 0.00 | - | 1 | 235 | 88.18% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 131.32% |
| UBER260116C00022500 | 2024-04-16 12:28PM EDT | 2026-01-16 | 54.02 | 50.40 | 53.35 | 0.00 | - | 3 | 28 | 78.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240419P00022500 | 2024-03-05 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 511 | 550.00% |
| UBER240621P00022500 | 2024-04-04 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 4,817 | 115.63% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 15 | 1,306 | 94.14% |
| UBER250117P00022500 | 2024-04-18 10:36AM EDT | 2025-01-17 | 0.24 | 0.01 | 0.24 | +0.05 | +26.32% | 2 | 1,591 | 62.70% |
| UBER250620P00022500 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.28 | 0.05 | 0.38 | 0.00 | - | 10 | 5,210 | 54.49% |
| UBER260116P00022500 | 2024-04-11 11:07AM EDT | 2026-01-16 | 0.54 | 0.25 | 0.90 | 0.00 | - | 1 | 349 | 53.52% |
© 2024 Yahoo. All rights reserved.