Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,932.39 -8.87 (-0.23%) Dow
33,592.50 -3.84 (-0.01%) Nasdaq
10,950.67 -64.22 (-0.58%) BTC-USD
16,809.84 -198.96 (-1.17%) CMC Crypto 200
394.57 -7.47 (-1.86%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Strike:22.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209C00022000 | 2022-12-02 11:05AM EST | 2022-12-09 | 5.87 | 4.20 | 4.35 | 0.00 | - | 104 | 249 | 159.38% |
| UBER221216C00022000 | 2022-12-02 11:34AM EST | 2022-12-16 | 6.28 | 4.30 | 4.40 | 0.00 | - | 200 | 85 | 96.29% |
| UBER221223C00022000 | 2022-11-30 3:35PM EST | 2022-12-23 | 7.15 | 4.40 | 4.50 | 0.00 | - | 1 | 11 | 81.93% |
| UBER221230C00022000 | 2022-11-15 2:08PM EST | 2022-12-30 | 9.56 | 4.50 | 4.65 | 0.00 | - | - | 1 | 76.76% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209P00022000 | 2022-12-01 2:11PM EST | 2022-12-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 820 | 87.50% |
| UBER221216P00022000 | 2022-12-07 11:35AM EST | 2022-12-16 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 52 | 532 | 67.58% |
| UBER221223P00022000 | 2022-12-07 9:46AM EST | 2022-12-23 | 0.15 | 0.17 | 0.18 | +0.02 | +15.38% | 2 | 230 | 64.06% |
| UBER221230P00022000 | 2022-12-07 10:15AM EST | 2022-12-30 | 0.22 | 0.25 | 0.26 | +0.02 | +10.00% | 3 | 4,950 | 60.35% |
| UBER230106P00022000 | 2022-12-07 11:47AM EST | 2023-01-06 | 0.35 | 0.33 | 0.38 | +0.10 | +40.00% | 23 | 2,127 | 59.28% |
| UBER230113P00022000 | 2022-12-07 11:21AM EST | 2023-01-13 | 0.44 | 0.45 | 0.50 | +0.06 | +15.79% | 3 | 64 | 59.57% |
© 2022 Yahoo. All rights reserved.
