Singapore markets close in 22 minutes
Straits Times Index
3,117.33 +13.67 (+0.44%) Nikkei
26,490.53 +382.88 (+1.47%) Hang Seng
21,643.58 +56.92 (+0.26%) FTSE 100
7,190.87 +83.10 (+1.17%) BTC-USD
20,412.52 +196.80 (+0.97%) CMC Crypto 200
444.20 +8.68 (+1.99%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00022000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,418 | 0 | 12.50% |
| UBER220715C00022000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 6.25% |
| UBER220722C00022000 | 2022-07-06 3:08PM EDT | 2022-07-22 | 1.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| UBER220729C00022000 | 2022-07-06 3:59PM EDT | 2022-07-29 | 1.23 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| UBER220805C00022000 | 2022-07-06 3:47PM EDT | 2022-08-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| UBER220812C00022000 | 2022-07-06 1:15PM EDT | 2022-08-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00022000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.76 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| UBER220715P00022000 | 2022-07-06 3:25PM EDT | 2022-07-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| UBER220722P00022000 | 2022-07-06 3:28PM EDT | 2022-07-22 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER220729P00022000 | 2022-07-06 2:19PM EDT | 2022-07-29 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER220805P00022000 | 2022-07-06 2:25PM EDT | 2022-08-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER220812P00022000 | 2022-07-06 3:15PM EDT | 2022-08-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
