Singapore markets open in 7 hours 51 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.07-0.85 (-3.16%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000220002022-12-02 11:05AM EST2022-12-095.874.204.350.00-104249159.38%
UBER221216C000220002022-12-02 11:34AM EST2022-12-166.284.304.400.00-2008596.29%
UBER221223C000220002022-11-30 3:35PM EST2022-12-237.154.404.500.00-11181.93%
UBER221230C000220002022-11-15 2:08PM EST2022-12-309.564.504.650.00--176.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000220002022-12-01 2:11PM EST2022-12-090.010.000.020.00-5082087.50%
UBER221216P000220002022-12-07 11:35AM EST2022-12-160.080.070.08+0.02+33.33%5253267.58%
UBER221223P000220002022-12-07 9:46AM EST2022-12-230.150.170.18+0.02+15.38%223064.06%
UBER221230P000220002022-12-07 10:15AM EST2022-12-300.220.250.26+0.02+10.00%34,95060.35%
UBER230106P000220002022-12-07 11:47AM EST2023-01-060.350.330.38+0.10+40.00%232,12759.28%
UBER230113P000220002022-12-07 11:21AM EST2023-01-130.440.450.50+0.06+15.79%36459.57%