Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708C00022000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,418 | 0 | 12.50% |
UBER220715C00022000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 6.25% |
UBER220722C00022000 | 2022-07-06 3:08PM EDT | 2022-07-22 | 1.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
UBER220729C00022000 | 2022-07-06 3:59PM EDT | 2022-07-29 | 1.23 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
UBER220805C00022000 | 2022-07-06 3:47PM EDT | 2022-08-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
UBER220812C00022000 | 2022-07-06 1:15PM EDT | 2022-08-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220708P00022000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.76 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
UBER220715P00022000 | 2022-07-06 3:25PM EDT | 2022-07-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
UBER220722P00022000 | 2022-07-06 3:28PM EDT | 2022-07-22 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UBER220729P00022000 | 2022-07-06 2:19PM EDT | 2022-07-29 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UBER220805P00022000 | 2022-07-06 2:25PM EDT | 2022-08-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBER220812P00022000 | 2022-07-06 3:15PM EDT | 2022-08-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |