Singapore markets close in 22 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.56 +0.06 (+0.28%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000220002022-07-06 3:59PM EDT2022-07-080.260.000.000.00-3,418012.50%
UBER220715C000220002022-07-06 3:59PM EDT2022-07-150.660.000.000.00-86506.25%
UBER220722C000220002022-07-06 3:08PM EDT2022-07-221.010.000.000.00-25303.13%
UBER220729C000220002022-07-06 3:59PM EDT2022-07-291.230.000.000.00-21403.13%
UBER220805C000220002022-07-06 3:47PM EDT2022-08-051.700.000.000.00-2903.13%
UBER220812C000220002022-07-06 1:15PM EDT2022-08-121.970.000.000.00-1303.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000220002022-07-06 3:59PM EDT2022-07-080.760.000.000.00-69700.00%
UBER220715P000220002022-07-06 3:25PM EDT2022-07-151.090.000.000.00-21600.00%
UBER220722P000220002022-07-06 3:28PM EDT2022-07-221.380.000.000.00-1300.00%
UBER220729P000220002022-07-06 2:19PM EDT2022-07-291.810.000.000.00-2500.00%
UBER220805P000220002022-07-06 2:25PM EDT2022-08-052.060.000.000.00-400.00%
UBER220812P000220002022-07-06 3:15PM EDT2022-08-122.200.000.000.00-3500.00%