Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,336.70 -390.95 (-1.98%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708C00021500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.59 | 0.58 | 0.61 | +0.22 | +59.46% | 651 | 813 | 56.84% |
| UBER220715C00021500 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.98 | 0.96 | 1.00 | +0.30 | +44.12% | 343 | 1,093 | 63.28% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220708P00021500 | 2022-07-01 3:53PM EDT | 2022-07-08 | 0.77 | 0.73 | 0.79 | -0.59 | -43.38% | 102 | 436 | 57.23% |
| UBER220715P00021500 | 2022-07-01 3:50PM EDT | 2022-07-15 | 1.13 | 1.10 | 1.17 | -0.42 | -27.10% | 79 | 641 | 62.99% |
© 2022 Yahoo. All rights reserved.
