Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000215002022-07-01 3:59PM EDT2022-07-080.590.580.61+0.22+59.46%65181356.84%
UBER220715C000215002022-07-01 3:59PM EDT2022-07-150.980.961.00+0.30+44.12%3431,09363.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000215002022-07-01 3:53PM EDT2022-07-080.770.730.79-0.59-43.38%10243657.23%
UBER220715P000215002022-07-01 3:50PM EDT2022-07-151.131.101.17-0.42-27.10%7964162.99%