Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,289.20 -7.94 (-0.18%) Dow
33,984.60 +72.16 (+0.21%) Nasdaq
13,035.32 -92.73 (-0.71%) BTC-USD
23,832.88 -289.21 (-1.20%) CMC Crypto 200
567.03 -4.89 (-0.85%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:21.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -0.36 | -3.24% | 1 | 218 | 2022-08-19 | 0.01 | 0.00 | - | 22 | 4,755 |
| 11.49 | 0.00 | - | 47 | 108 | 2022-08-26 | 0.01 | 0.00 | - | 1 | 541 |
| 9.57 | 0.00 | - | 4 | 5 | 2022-09-02 | 0.02 | 0.00 | - | 5 | 133 |
| 11.57 | 0.00 | - | 1 | 5 | 2022-09-09 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2022-09-23 | 0.04 | -0.01 | -20.00% | 4 | 246 |
© 2022 Yahoo. All rights reserved.
