Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000205002022-07-01 3:39PM EDT2022-07-081.191.161.24+0.42+54.55%48764460.74%
UBER220715C000205002022-07-01 2:40PM EDT2022-07-151.471.511.59+0.36+32.43%5149066.02%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000205002022-07-01 3:58PM EDT2022-07-080.360.340.36-0.44-55.00%24277359.77%
UBER220715P000205002022-07-01 3:29PM EDT2022-07-150.720.680.73-0.46-38.98%791,57465.72%