Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,763.76 +783.75 (+3.27%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 39 | 1,246 | 2022-08-19 | 0.03 | +0.02 | +200.00% | 10 | 13,137 |
| 12.00 | -0.85 | -6.61% | 1 | 158 | 2022-08-26 | 0.03 | 0.00 | - | 20 | 305 |
| 10.58 | 0.00 | - | 8 | 16 | 2022-09-02 | 0.01 | 0.00 | - | 1 | 161 |
| 8.25 | 0.00 | - | 3 | 3 | 2022-09-09 | 0.01 | -0.02 | -66.67% | 1 | 276 |
| 13.20 | 0.00 | - | 11 | 757 | 2022-09-16 | 0.04 | +0.01 | +33.33% | 135 | 14,368 |
| - | - | - | - | - | 2022-09-23 | 0.03 | -0.02 | -40.00% | 12 | 14 |
| 12.70 | -0.31 | -2.38% | 3 | 1,412 | 2022-10-21 | 0.12 | -0.01 | -7.69% | 267 | 6,121 |
| 12.96 | -0.24 | -1.82% | 3 | 579 | 2022-11-18 | 0.30 | -0.02 | -6.25% | 11 | 2,768 |
| 13.00 | -0.78 | -5.66% | 2 | 965 | 2022-12-16 | 0.44 | -0.01 | -2.22% | 20 | 8,708 |
| 13.40 | +0.33 | +2.52% | 59 | 4,914 | 2023-01-20 | 0.58 | -0.02 | -3.33% | 36 | 29,836 |
| 13.75 | 0.00 | - | 5 | 21 | 2023-03-17 | 0.85 | -0.06 | -6.59% | 68 | 504 |
| 14.55 | 0.00 | - | 3 | 610 | 2023-05-19 | 1.25 | 0.00 | - | 6 | 2,028 |
| 14.10 | -0.85 | -5.69% | 15 | 893 | 2023-06-16 | 1.32 | 0.00 | - | 1 | 2,520 |
| 15.65 | +0.35 | +2.29% | 21 | 1,809 | 2024-01-19 | 2.10 | -0.08 | -3.67% | 52 | 11,134 |
| 16.10 | -0.17 | -1.04% | 3 | 798 | 2024-06-21 | 2.68 | 0.00 | - | 1 | 2,975 |
© 2022 Yahoo. All rights reserved.
