Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.850.00-391,2462022-08-190.03+0.02+200.00%1013,137
12.00-0.85-6.61%11582022-08-260.030.00-20305
10.580.00-8162022-09-020.010.00-1161
8.250.00-332022-09-090.01-0.02-66.67%1276
13.200.00-117572022-09-160.04+0.01+33.33%13514,368
-----2022-09-230.03-0.02-40.00%1214
12.70-0.31-2.38%31,4122022-10-210.12-0.01-7.69%2676,121
12.96-0.24-1.82%35792022-11-180.30-0.02-6.25%112,768
13.00-0.78-5.66%29652022-12-160.44-0.01-2.22%208,708
13.40+0.33+2.52%594,9142023-01-200.58-0.02-3.33%3629,836
13.750.00-5212023-03-170.85-0.06-6.59%68504
14.550.00-36102023-05-191.250.00-62,028
14.10-0.85-5.69%158932023-06-161.320.00-12,520
15.65+0.35+2.29%211,8092024-01-192.10-0.08-3.67%5211,134
16.10-0.17-1.04%37982024-06-212.680.00-12,975