Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.85 | 0.00 | - | 39 | 1,246 | 2022-08-19 | 0.03 | +0.02 | +200.00% | 10 | 13,137 |
12.00 | -0.85 | -6.61% | 1 | 158 | 2022-08-26 | 0.03 | 0.00 | - | 20 | 305 |
10.58 | 0.00 | - | 8 | 16 | 2022-09-02 | 0.01 | 0.00 | - | 1 | 161 |
8.25 | 0.00 | - | 3 | 3 | 2022-09-09 | 0.01 | -0.02 | -66.67% | 1 | 276 |
13.20 | 0.00 | - | 11 | 757 | 2022-09-16 | 0.04 | +0.01 | +33.33% | 135 | 14,368 |
- | - | - | - | - | 2022-09-23 | 0.03 | -0.02 | -40.00% | 12 | 14 |
12.70 | -0.31 | -2.38% | 3 | 1,412 | 2022-10-21 | 0.12 | -0.01 | -7.69% | 267 | 6,121 |
12.96 | -0.24 | -1.82% | 3 | 579 | 2022-11-18 | 0.30 | -0.02 | -6.25% | 11 | 2,768 |
13.00 | -0.78 | -5.66% | 2 | 965 | 2022-12-16 | 0.44 | -0.01 | -2.22% | 20 | 8,708 |
13.40 | +0.33 | +2.52% | 59 | 4,914 | 2023-01-20 | 0.58 | -0.02 | -3.33% | 36 | 29,836 |
13.75 | 0.00 | - | 5 | 21 | 2023-03-17 | 0.85 | -0.06 | -6.59% | 68 | 504 |
14.55 | 0.00 | - | 3 | 610 | 2023-05-19 | 1.25 | 0.00 | - | 6 | 2,028 |
14.10 | -0.85 | -5.69% | 15 | 893 | 2023-06-16 | 1.32 | 0.00 | - | 1 | 2,520 |
15.65 | +0.35 | +2.29% | 21 | 1,809 | 2024-01-19 | 2.10 | -0.08 | -3.67% | 52 | 11,134 |
16.10 | -0.17 | -1.04% | 3 | 798 | 2024-06-21 | 2.68 | 0.00 | - | 1 | 2,975 |