Singapore markets open in 1 hour 13 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.30-0.45-4.19%33552023-02-030.010.00-492
-----2023-02-100.030.00-16,441
10.09+0.49+5.10%254,1362023-02-170.050.00-391,521
10.300.00-12672023-02-240.060.00-25187
-----2023-03-030.100.00-15
10.72+0.57+5.62%33172023-03-170.11-0.02-15.38%1395,163
11.17+0.41+3.81%11,3172023-05-190.43-0.04-8.51%239,369
11.36+0.41+3.74%11,1982023-06-160.52-0.10-16.13%105,469
11.410.00-281302023-09-150.89-0.12-11.88%2731,894
12.88+0.43+3.45%62,0832024-01-191.39-0.10-6.71%1911,824
13.76+0.46+3.46%41,0542024-06-211.96+0.01+0.51%54,222
14.65+0.80+5.78%173482025-01-172.48-0.12-4.62%1483