UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | 0.00 | - | 44 | 8 | 2023-06-02 | 0.04 | 0.00 | - | 2 | 1 |
| 17.70 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.04 | 0.00 | - | 10 | 60 |
| 17.25 | 0.00 | - | 100 | 1,284 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 5,185 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 2 | 1 |
| 17.30 | 0.00 | - | 6 | 53 | 2023-07-21 | 0.01 | 0.00 | - | 16 | 46 |
| 18.25 | 0.00 | - | 2 | 17 | 2023-08-18 | 0.05 | 0.00 | - | 1 | 577 |
| 18.60 | 0.00 | - | 3 | 226 | 2023-09-15 | 0.10 | 0.00 | - | 1 | 3,292 |
| 19.76 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.29 | 0.00 | - | 2 | 144 |
| 19.00 | +0.41 | +2.21% | 4 | 1,905 | 2024-01-19 | 0.32 | -0.05 | -13.51% | 81 | 13,431 |
| 21.15 | 0.00 | - | 1 | 24 | 2024-04-19 | 0.54 | 0.00 | - | 1 | 254 |
| 20.46 | 0.00 | - | 1 | 1,119 | 2024-06-21 | 0.72 | 0.00 | - | 2 | 4,257 |
| 20.30 | 0.00 | - | 4 | 28 | 2024-07-19 | 0.74 | 0.00 | - | 3 | 23 |
| 21.00 | +0.55 | +2.69% | 10 | 1,168 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 2,004 |
© 2023 Yahoo. All rights reserved.