Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,775.61 +764.40 (+3.32%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -0.45 | -4.19% | 33 | 55 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 1 | 6,441 |
| 10.09 | +0.49 | +5.10% | 25 | 4,136 | 2023-02-17 | 0.05 | 0.00 | - | 39 | 1,521 |
| 10.30 | 0.00 | - | 12 | 67 | 2023-02-24 | 0.06 | 0.00 | - | 25 | 187 |
| - | - | - | - | - | 2023-03-03 | 0.10 | 0.00 | - | 1 | 5 |
| 10.72 | +0.57 | +5.62% | 3 | 317 | 2023-03-17 | 0.11 | -0.02 | -15.38% | 139 | 5,163 |
| 11.17 | +0.41 | +3.81% | 1 | 1,317 | 2023-05-19 | 0.43 | -0.04 | -8.51% | 23 | 9,369 |
| 11.36 | +0.41 | +3.74% | 1 | 1,198 | 2023-06-16 | 0.52 | -0.10 | -16.13% | 10 | 5,469 |
| 11.41 | 0.00 | - | 28 | 130 | 2023-09-15 | 0.89 | -0.12 | -11.88% | 273 | 1,894 |
| 12.88 | +0.43 | +3.45% | 6 | 2,083 | 2024-01-19 | 1.39 | -0.10 | -6.71% | 19 | 11,824 |
| 13.76 | +0.46 | +3.46% | 4 | 1,054 | 2024-06-21 | 1.96 | +0.01 | +0.51% | 5 | 4,222 |
| 14.65 | +0.80 | +5.78% | 17 | 348 | 2025-01-17 | 2.48 | -0.12 | -4.62% | 1 | 483 |
© 2023 Yahoo. All rights reserved.
