UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.850.00-4482023-06-020.040.00-21
17.700.00-132023-06-090.040.00-1060
17.250.00-1001,2842023-06-160.010.00-15,185
-----2023-06-230.020.00-12
-----2023-06-300.020.00-21
17.300.00-6532023-07-210.010.00-1646
18.250.00-2172023-08-180.050.00-1577
18.600.00-32262023-09-150.100.00-13,292
19.760.00-1162023-12-150.290.00-2144
19.00+0.41+2.21%41,9052024-01-190.32-0.05-13.51%8113,431
21.150.00-1242024-04-190.540.00-1254
20.460.00-11,1192024-06-210.720.00-24,257
20.300.00-4282024-07-190.740.00-323
21.00+0.55+2.69%101,1682025-01-171.240.00-22,004